Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Marina Protocol BAY | US$0,03425 | -1,04% | -9,67% | US$6.849.913 | US$332.379 | 200.000.000 BAY |
| 1102 |  Zeta ZEX | US$0,03644 | 0,89% | 10,19% | US$6.841.523 | US$267.311 | 187.769.169 ZEX |
| 1103 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$396,80 | -1,68% | -3,06% | US$6.819.106 | US$4.985.147 | 17.185 MSFTon |
| 1104 |  Reservoir DAM | US$0,03395 | -3,38% | 0,50% | US$6.790.562 | US$276.149 | 199.991.705 DAM |
| 1105 |  Luna by Virtuals LUNA | US$0,006792 | -0,45% | 5,49% | US$6.791.706 | US$3.189,62 | 1.000.000.000 LUNA |
| 1106 |  Openverse Network BTG | US$3,57 | 0,46% | -3,47% | US$6.791.017 | US$243.665 | 1.900.000 BTG |
| 1107 |  wojak (wojakcto.com) WOJAK | US$0,00000002000 | 1,62% | 9,99% | US$6.742.144 | US$3.270.822 | 310.656.481.224.427 WOJAK |
| 1108 |  OKZOO AIOT | US$0,02373 | -0,29% | -13,73% | US$6.720.279 | US$966.901 | 283.249.999 AIOT |
| 1109 |  RSS3 RSS3 | US$0,007540 | 2,00% | -15,63% | US$6.748.161 | US$2.313.434 | 894.942.918 RSS3 |
| 1110 |  Milady Meme Coin LADYS | US$0,00000001000 | -4,94% | -0,60% | US$6.717.744 | US$1.416.453 | 734.366.023.232.083 LADYS |
| 1111 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 1,37% | -2,15% | US$6.713.028 | US$2.542.589 | 1.000.000.000.000.000 MANYU |
| 1112 |  Rayls RLS | US$0,004477 | -0,09% | 7,98% | US$6.715.157 | US$1.435.890 | 1.500.000.000 RLS |
| 1113 |  PsyopAnime PSYOPANIME | US$0,006650 | -8,94% | 16,33% | US$6.649.711 | US$2.492.667 | 999.984.906 PSYOPANIME |
| 1114 |  World3 WAI | US$0,01999 | 0,04% | -2,29% | US$6.655.894 | US$347.449 | 333.033.335 WAI |
| 1115 |  Pangolin PNG | US$0,02876 | 0,39% | 8,70% | US$6.621.724 | US$451.013 | 230.273.971 PNG |
| 1116 |  Divi DIVI | US$0,001472 | 6,60% | 3,26% | US$6.765.930 | US$57.792,06 | 4.596.582.277 DIVI |
| 1117 |  Ambire Wallet WALLET | US$0,009807 | 2,93% | 17,71% | US$6.609.197 | US$63.984,91 | 673.952.387 WALLET |
| 1118 |  NeuralAI NEURAL | US$0,6566 | -3,82% | -7,44% | US$6.565.805 | US$122.247 | 10.000.000 NEURAL |
| 1119 |  Graphite Protocol GP | US$0,1888 | -3,58% | -19,65% | US$6.554.918 | US$405.106 | 34.716.555 GP |
| 1120 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$57,22 | -1,14% | -0,81% | US$6.549.614 | US$18.272,52 | 114.469 EEMon |
| 1121 |  Orbiter Finance OBT | US$0,001258 | 1,18% | 1,49% | US$6.542.297 | US$2.311.144 | 5.200.000.000 OBT |
| 1122 |  Pitbull PIT | - | 3,83% | 1,11% | US$6.461.559 | US$93.574,84 | 40.192.158.063.660.000 PIT |
| 1123 |  Real Token REAL | US$0,009789 | 1,56% | -12,04% | US$6.494.768 | US$98.393,59 | 663.499.570 REAL |
| 1124 |  Suilend SEND | US$0,09828 | -0,55% | 4,91% | US$6.426.398 | US$99.771,76 | 65.388.043 SEND |
| 1125 |  Sui Name Service NS | US$0,02322 | 2,80% | 1,15% | US$6.402.693 | US$728.557 | 275.796.287 NS |
| 1126 |  FIO Protocol FIO | US$0,007766 | -13,66% | -6,34% | US$6.528.992 | US$5.416.650 | 840.705.317 FIO |
| 1127 |  Soil SOIL | US$0,09729 | -0,42% | 0,39% | US$6.339.600 | US$18.793,87 | 65.160.895 SOIL |
| 1128 |  Stonks STNK | US$10,85 | 3,21% | -2,47% | US$6.314.659 | US$79.730,20 | 581.889 STNK |
| 1129 |  StablR USD USDR | US$0,9989 | -0,01% | 0,09% | US$6.311.208 | US$31.101.841 | 6.318.277 USDR |
| 1130 |  Arena-Z A2Z | US$0,0007884 | -8,81% | -3,65% | US$6.297.521 | US$5.698.529 | 7.987.808.392 A2Z |
| 1131 |  KONET KONET | US$0,01449 | 5,30% | 7,64% | US$6.284.608 | US$100.621 | 433.595.352 KONET |
| 1132 |  Hydranet HDN | US$0,03358 | 0,37% | 8,63% | US$6.280.666 | US$136.449 | 187.013.167 HDN |
| 1133 |  FAR Labs FAR | US$0,001298 | 2,97% | -5,38% | US$6.274.111 | US$303.693 | 4.832.390.000 FAR |
| 1134 |  inSure DeFi SURE | US$0,0002338 | 14,00% | 27,33% | US$6.263.335 | - | 26.790.063.175 SURE |
| 1135 |  KGST KGST | US$0,01143 | 0,33% | -0,59% | US$6.240.121 | US$1.201.335 | 545.892.960 KGST |
| 1136 |  ORIGYN OGY | US$0,0007957 | 0,52% | 2,92% | US$6.229.110 | US$277.676 | 7.828.640.875 OGY |
| 1137 |  MESSIER M87 | US$0,000007040 | -0,73% | -7,98% | US$6.225.318 | US$207.788 | 884.846.293.944 M87 |
| 1138 |  Polkastarter POLS | US$0,06246 | 3,89% | 8,85% | US$6.196.656 | US$417.557 | 99.209.632 POLS |
| 1139 |  crow with knife CAW | US$0,00000001000 | 1,21% | 2,09% | US$6.058.630 | US$168.833 | 769.861.397.731.578 CAW |
| 1140 |  Parcl PRCL | US$0,01508 | 1,02% | 5,33% | US$6.216.259 | US$799.414 | 412.284.457 PRCL |
| 1141 |  Solana Name Service SNS | US$0,001380 | -0,12% | 0,90% | US$6.211.281 | US$1.088.824 | 4.500.000.000 SNS |
| 1142 |  Inter Milan Fan Token INTER | US$0,5206 | 2,80% | -3,99% | US$6.138.513 | US$2.785.928 | 11.791.678 INTER |
| 1143 |  SLIMEX SLX | US$0,003532 | -0,29% | -5,86% | US$6.121.219 | US$509.470 | 1.733.000.000 SLX |
| 1144 |  Solv Protocol SOLV | US$0,004114 | 3,43% | 10,50% | US$6.098.675 | US$11.463.330 | 1.482.600.000 SOLV |
| 1145 |  Intel Tokenized Stock (Ondo) INTCon | US$45,66 | 1,11% | 5,20% | US$6.103.395 | US$3.918.841 | 133.656 INTCon |
| 1146 |  Hooked Protocol HOOK | US$0,02112 | -0,10% | 11,03% | US$6.075.987 | US$4.249.055 | 287.749.233 HOOK |
| 1147 |  DIMO DIMO | US$0,01246 | -0,71% | 2,31% | US$6.138.078 | US$90.708,54 | 492.457.326 DIMO |
| 1148 |  Shadow Token SHDW | US$0,03579 | 8,82% | 8,57% | US$6.049.938 | US$87.157,17 | 169.055.662 SHDW |
| 1149 |  Kryll KRL | US$0,1515 | 1,08% | -0,50% | US$6.046.428 | US$118.794 | 39.902.369 KRL |
| 1150 |  Realio Network RIO | US$0,03997 | -8,73% | -40,96% | US$5.987.541 | US$1.758.347 | 149.819.032 RIO |
Tabel di atas menampilkan halaman 23 dari total 173 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.