Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Unagi Token UNA | US$0,005358 | -1,79% | 25,36% | US$3.953.194 | US$12.076,50 | 737.774.137 UNA |
| 1302 |  Tether EURt EURt | US$0,1088 | 7,10% | -2,66% | US$3.957.205 | - | 36.387.340 EURt |
| 1303 |  Freya Protocol FREYA | US$0,007177 | -0,07% | -6,06% | US$3.937.295 | - | 548.599.972 FREYA |
| 1304 |  Gleec Coin GLEEC | US$0,02169 | -34,42% | -16,55% | US$3.942.983 | US$28,46 | 181.755.046 GLEEC |
| 1305 |  BigONE Token ONE | US$0,0004571 | -0,26% | 1,59% | US$3.923.501 | - | 8.584.171.727 ONE |
| 1306 |  WHY WHY | US$0,00000001000 | -17,03% | -11,12% | US$3.919.981 | US$1.155.256 | 420.000.000.000.000 WHY |
| 1307 |  trac (Ordinals) TRAC | US$0,1872 | -18,14% | -36,36% | US$3.931.358 | US$46.456,26 | 21.000.000 TRAC |
| 1308 |  Stake DAO SDT | US$0,1636 | 1,76% | 4,04% | US$3.908.613 | - | 23.896.735 SDT |
| 1309 |  CAMELL CAMT | US$0,004079 | -13,72% | 14,74% | US$3.914.444 | US$40.053,65 | 959.677.318 CAMT |
| 1310 |  Devve DEVVE | US$0,04032 | -4,02% | 3,16% | US$3.888.612 | US$186.705 | 96.443.724 DEVVE |
| 1311 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1312 |  Vertcoin VTC | US$0,05231 | 2,78% | -3,20% | US$3.862.413 | US$8.410,83 | 73.842.247 VTC |
| 1313 |  TMX TMX | US$7,45 | -6,91% | -6,93% | US$3.855.833 | US$59.181,19 | 517.857 TMX |
| 1314 |  PussFi PUSS | US$0,004351 | 0,83% | 3,03% | US$3.824.031 | US$1.097.137 | 878.824.621 PUSS |
| 1315 |  TrustSwap SWAP | US$0,03840 | 0,58% | 3,69% | US$3.840.098 | US$286.131 | 99.995.164 SWAP |
| 1316 |  Quantoz EURQ EURQ | US$1,14 | -0,69% | -1,48% | US$3.829.066 | US$16.371.924 | 3.350.265 EURQ |
| 1317 |  Rezor RZR | US$0,00009426 | 0,81% | -0,22% | US$3.830.804 | US$146.046 | 40.642.041.188 RZR |
| 1318 |  Vita Inu VINU | - | -0,80% | -11,28% | US$3.812.237 | US$656.674 | 899.597.342.616.479 VINU |
| 1319 |  Unibright UBT | US$0,02540 | 11,13% | 12,35% | US$3.810.402 | US$321,67 | 149.999.999 UBT |
| 1320 |  UXLINK UXLINK | US$0,004820 | 0,74% | -2,89% | US$3.789.769 | US$1.462.195 | 786.226.924 UXLINK |
| 1321 |  Partisia Blockchain MPC | US$0,009723 | 7,47% | 25,95% | US$3.801.046 | US$5.904,22 | 390.933.608 MPC |
| 1322 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 22,79% | 28,61% | US$3.783.188 | US$631.296 | 420.684.354.244.576 PEIPEI |
| 1323 |  Scallop SCA | US$0,02538 | -1,23% | -2,45% | US$3.784.803 | US$905.275 | 149.115.012 SCA |
| 1324 |  LOFI LOFI | US$0,003824 | -3,26% | 12,70% | US$3.824.041 | US$51.999,29 | 1.000.000.000 LOFI |
| 1325 |  Aventus AVT | US$0,6236 | 2,45% | 2,54% | US$3.741.627 | US$59.280,76 | 6.000.000 AVT |
| 1326 |  Seedify.fund SFUND | US$0,04249 | -0,42% | -1,92% | US$3.762.487 | US$342.813 | 88.545.915 SFUND |
| 1327 |  Bitboard BB | US$0,0008539 | 1,69% | 3,64% | US$3.764.653 | US$328.534 | 4.408.571.925 BB |
| 1328 |  Smog SMOG | US$0,004806 | 6,87% | 8,86% | US$3.743.645 | - | 778.999.968 SMOG |
| 1329 |  LeverUp LV | US$0,04176 | 3,21% | 1,78% | US$3.757.956 | US$146.327 | 90.000.000 LV |
| 1330 |  Celo Euro CEUR | US$1,15 | -0,92% | -1,37% | US$3.732.672 | US$134.506 | 3.259.489 CEUR |
| 1331 |  noice NOICE | US$0,00005074 | 2,98% | 8,67% | US$3.733.192 | US$572.865 | 73.568.178.533 NOICE |
| 1332 |  Rainbow RNBW | US$0,01770 | 1,26% | -12,02% | US$3.716.785 | US$1.390.407 | 210.000.000 RNBW |
| 1333 |  Allo RWA | US$0,002064 | 1,94% | 2,65% | US$3.715.711 | US$730.742 | 1.800.000.000 RWA |
| 1334 |  Electra Protocol XEP | US$0,0002013 | 8,55% | 12,61% | US$3.699.757 | US$118.661 | 18.375.762.146 XEP |
| 1335 |  SPECTRE AI SPECTRE | US$0,3702 | 4,62% | 0,18% | US$3.699.181 | US$274.414 | 9.993.171 SPECTRE |
| 1336 |  dYdX (ethDYDX) ETHDYDX | US$0,08904 | 0,06% | 4,27% | US$3.709.331 | US$5.457.279 | 41.656.973 ETHDYDX |
| 1337 |  Handshake HNS | US$0,005466 | -0,38% | -8,57% | US$3.704.703 | US$6.063,73 | 677.730.457 HNS |
| 1338 |  Paparazzi Token PAPARAZZI | US$0,0005347 | -52,06% | -62,81% | US$3.712.983 | US$121.464 | 6.944.444.439 PAPARAZZI |
| 1339 |  SWEAT SWEAT | US$0,0004795 | -6,18% | -23,59% | US$3.678.082 | US$1.240.850 | 7.671.112.299 SWEAT |
| 1340 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$476,77 | 0,84% | 4,01% | US$3.677.774 | US$1.585.263 | 7.714 ANTHROPIC |
| 1341 |  HashAI HASHAI | US$0,00004360 | -0,49% | -11,70% | US$3.687.076 | US$92.546,45 | 84.564.818.695 HASHAI |
| 1342 |  Dragonchain DRGN | US$0,009935 | -1,28% | -6,44% | US$3.683.618 | - | 370.772.651 DRGN |
| 1343 |  Cult DAO CULT | US$0,0000008400 | 2,24% | 5,48% | US$3.621.605 | US$64.336,76 | 4.318.690.730.920 CULT |
| 1344 |  Purple Bitcoin PBTC | US$0,1899 | -1,28% | 28,41% | US$3.666.549 | US$71.696,82 | 19.312.169 PBTC |
| 1345 |  Metacade MCADE | US$0,002257 | -0,47% | -2,02% | US$3.649.341 | US$200.936 | 1.617.132.095 MCADE |
| 1346 |  Book of Ethereum BOOE | US$0,03789 | 1,01% | 1,57% | US$3.644.422 | US$11.036,57 | 96.191.009 BOOE |
| 1347 |  GameFi.org GAFI | US$0,2481 | 2,01% | 5,31% | US$3.710.870 | US$17.653,62 | 14.954.970 GAFI |
| 1348 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,003622 | -2,43% | 1,31% | US$3.622.090 | US$1.115.137 | 1.000.000.000 BROCCOLI |
| 1349 |  OpenVPP OVPP | US$0,004498 | 7,88% | 30,50% | US$3.612.939 | US$805.717 | 803.283.302 OVPP |
| 1350 |  GhostwareOS GHOST | US$0,003605 | -2,79% | -6,70% | US$3.604.825 | US$284.952 | 999.981.104 GHOST |
Tabel di atas menampilkan halaman 27 dari total 173 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.