Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Walmart Tokenized Stock (Ondo) WMTon | US$126,05 | 0,62% | 2,23% | US$2.501.896 | US$1.270.496 | 19.849 WMTon |
| 1502 |  Stella ALPHA | US$0,002601 | 3,44% | -14,84% | US$2.499.893 | US$245.147 | 961.000.000 ALPHA |
| 1503 |  Pain (paintoken.com) PAIN | US$0,4998 | 2,81% | 5,82% | US$2.498.745 | US$12.599,22 | 4.999.876 PAIN |
| 1504 |  MILC Platform MLT | US$0,02000 | -2,60% | -1,65% | US$2.488.141 | US$1.544,76 | 124.423.461 MLT |
| 1505 |  Propbase PROPS | US$0,005200 | -2,77% | -9,09% | US$2.482.576 | US$1.070.797 | 477.405.832 PROPS |
| 1506 |  Trabzonspor Fan Token TRA | US$0,2952 | 27,20% | 19,67% | US$2.346.478 | US$5.061.366 | 7.950.091 TRA |
| 1507 |  Nestree EGG | US$0,0008298 | -1,60% | 0,20% | US$2.485.022 | US$9.890,80 | 2.994.880.474 EGG |
| 1508 |  Tharwa TRWA | US$0,0003522 | 2,11% | -4,49% | US$2.466.599 | US$172.843 | 7.002.510.980 TRWA |
| 1509 |  Botto BOTTO | US$0,05239 | 0,67% | 2,59% | US$2.441.376 | US$57.300,23 | 46.596.917 BOTTO |
| 1510 |  American Coin USA | US$0,0000002100 | 6,79% | 2,10% | US$2.453.269 | US$384.922 | 11.562.579.856.227 USA |
| 1511 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.355,80 | -0,13% | 3,92% | US$2.435.994 | US$1.262.078 | 1.797 ASMLon |
| 1512 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002489 | 2,60% | 12,86% | US$2.437.247 | US$970.757 | 979.119.975 DOGE |
| 1513 |  Populous PPT | US$0,04760 | 4,73% | -2,48% | US$2.534.949 | - | 53.252.246 PPT |
| 1514 |  Kishu Inu KISHU | - | 0,96% | 4,01% | US$2.430.024 | US$142.823 | 93.136.097.121.133.936 KISHU |
| 1515 |  StaFi FIS | US$0,01708 | -0,66% | -1,76% | US$2.430.192 | US$414.714 | 142.311.598 FIS |
| 1516 |  Pluton PLU | US$0,1425 | -0,79% | 1,61% | US$2.421.954 | US$15.628,00 | 16.999.999 PLU |
| 1517 |  TaleX X | US$0,01607 | 1,20% | -5,25% | US$2.410.041 | US$81.541,02 | 150.000.000 X |
| 1518 |  NuNet NTX | US$0,004777 | -1,90% | -23,13% | US$2.408.129 | US$106.973 | 504.084.665 NTX |
| 1519 |  OpenChat CHAT | US$0,08096 | -2,54% | 0,20% | US$2.424.612 | US$113.112 | 29.948.057 CHAT |
| 1520 |  Particl PART | US$0,1537 | 0,46% | -4,11% | US$2.400.643 | US$100.352 | 15.617.555 PART |
| 1521 |  Phoenixcoin PXC | US$0,02575 | 1,34% | 5,02% | US$2.400.606 | - | 93.227.184 PXC |
| 1522 |  VAIOT VAI | US$0,006015 | -3,88% | -7,18% | US$2.385.481 | US$92.338,22 | 396.600.000 VAI |
| 1523 |  TEMCO TEMCO | US$0,0006031 | -1,25% | 1,98% | US$2.396.353 | US$28.294,37 | 3.973.256.413 TEMCO |
| 1524 |  RHEA Finance RHEA | US$0,01201 | 0,30% | 2,00% | US$2.401.038 | US$2.619.379 | 200.000.000 RHEA |
| 1525 |  Witch Token WITCH | US$0,03884 | 5,06% | 33,34% | US$2.400.742 | US$64.512,04 | 61.804.617 WITCH |
| 1526 |  REI Network REI | US$0,002520 | 1,52% | 2,09% | US$2.393.875 | US$245.412 | 950.000.000 REI |
| 1527 |  KYVE Network KYVE | US$0,002051 | 9,32% | 6,69% | US$2.394.309 | US$18.596,75 | 1.167.417.502 KYVE |
| 1528 |  DeepNode DN | US$0,1071 | 2,49% | 7,89% | US$2.410.684 | US$2.148.377 | 22.500.000 DN |
| 1529 |  League of Traders LOT | US$0,007911 | 1,43% | 7,24% | US$2.395.143 | US$894.393 | 302.777.781 LOT |
| 1530 |  Veno Finance VNO | US$0,005008 | 1,80% | 4,88% | US$2.376.132 | US$24.474,31 | 474.514.554 VNO |
| 1531 |  Moby MOBY | US$0,002365 | 0,51% | -6,20% | US$2.364.452 | US$638.577 | 999.971.138 MOBY |
| 1532 |  Dill DL | US$0,001992 | 0,38% | -0,51% | US$2.359.933 | US$183.860 | 1.185.000.000 DL |
| 1533 |  Defactor REAL | US$0,007937 | -1,93% | -0,91% | US$2.368.143 | US$28.749,94 | 298.385.962 REAL |
| 1534 |  STAT STAT | US$0,02767 | -1,40% | -10,89% | US$2.349.546 | US$144.572 | 84.918.328 STAT |
| 1535 |  PaLM AI PALM | US$0,03000 | -0,39% | -1,15% | US$2.314.258 | US$21.460,69 | 77.129.726 PALM |
| 1536 |  Piggycell PIGGY | US$0,05263 | 4,98% | 21,21% | US$2.343.477 | US$2.972.680 | 44.526.436 PIGGY |
| 1537 |  Kwenta KWENTA | US$5,42 | 2,58% | 1,89% | US$2.338.809 | - | 431.809 KWENTA |
| 1538 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$285,07 | 0,15% | -1,76% | US$2.336.827 | US$1.644.058 | 8.197 JPMon |
| 1539 |  Holdstation HOLD | US$0,2952 | 3,77% | -14,13% | US$2.333.253 | US$282.765 | 7.903.700 HOLD |
| 1540 |  Nodle NODL | US$0,0003648 | -1,92% | -1,53% | US$2.330.409 | US$95.392,27 | 6.388.974.210 NODL |
| 1541 |  SolCex SOLCEX | US$0,002976 | -2,55% | -2,06% | US$2.321.262 | US$22.660,24 | 780.000.000 SOLCEX |
| 1542 |  Nexera NXRA | US$0,002215 | -1,47% | -0,70% | US$2.317.087 | US$17.695,41 | 1.045.985.541 NXRA |
| 1543 |  r/CryptoCurrency Moons MOON | US$0,02109 | -15,01% | -21,20% | US$2.252.362 | US$12.286,42 | 106.776.318 MOON |
| 1544 |  MemeFi MEMEFI | US$0,0002307 | 0,63% | -29,10% | US$2.307.121 | US$3.708.456 | 10.000.000.000 MEMEFI |
| 1545 |  ChainSwap CSWAP | US$0,002492 | -4,59% | -5,89% | US$2.303.238 | US$6.233,35 | 924.289.610 CSWAP |
| 1546 |  HyperGPT HGPT | US$0,002713 | 0,39% | -1,52% | US$2.296.716 | US$379.237 | 846.434.524 HGPT |
| 1547 |  Vai VAI | US$0,9993 | -0,11% | 0,00% | US$2.292.884 | - | 2.294.444 VAI |
| 1548 |  Zenrock ROCK | US$0,01205 | 0,33% | -4,51% | US$2.296.182 | US$9.089,47 | 190.612.418 ROCK |
| 1549 |  Gochujangcoin GOCHU | US$0,0000002000 | -4,99% | -6,94% | US$2.280.151 | US$129.577 | 11.178.162.712.452 GOCHU |
| 1550 |  PLAYA3ULL GAMES 3ULL | US$0,0001572 | 28,09% | 33,54% | US$2.277.875 | US$252.133 | 14.486.663.082 3ULL |
Tabel di atas menampilkan halaman 31 dari total 173 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.