Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  GOAT Network GOATED | US$0,02178 | -6,20% | -22,78% | US$2.273.211 | US$1.259.403 | 104.348.000 GOATED |
| 1552 |  Russell RUSSELL | US$0,002340 | 3,81% | -0,15% | US$2.271.961 | US$392.215 | 970.983.463 RUSSELL |
| 1553 |  DRX Token DRX | US$0,003417 | -2,53% | -17,55% | US$2.268.564 | US$17.399,30 | 664.002.145 DRX |
| 1554 |  Forest Protocol FOREST | US$0,01943 | 0,95% | 2,36% | US$2.266.160 | US$143.108 | 116.612.011 FOREST |
| 1555 |  Fair and Free FAIR3 | US$0,002411 | 0,02% | -3,74% | US$2.256.225 | US$71.412,91 | 935.814.213 FAIR3 |
| 1556 |  AstraAI ASTRA | US$0,2253 | -6,13% | -2,43% | US$2.253.318 | US$94.128,37 | 10.000.000 ASTRA |
| 1557 |  Omnity Convertible Token OCT | US$0,02251 | -70,56% | -70,30% | US$2.251.409 | US$4.822,31 | 100.000.000 OCT |
| 1558 |  cheqd CHEQ | US$0,003511 | -1,58% | -12,23% | US$2.255.835 | US$161.032 | 642.492.815 CHEQ |
| 1559 |  Step App FITFI | US$0,0005028 | 1,30% | 1,55% | US$2.252.324 | US$1.212.378 | 4.480.000.000 FITFI |
| 1560 |  Tarot TAROT | US$0,03314 | -0,11% | 1,26% | US$2.243.305 | US$4.302,53 | 67.700.000 TAROT |
| 1561 |  Petrobras Tokenized Stock (Ondo) PBRon | US$18,84 | -1,81% | 6,31% | US$2.236.966 | US$801.656 | 118.747 PBRon |
| 1562 |  PIBBLE PIB | US$0,00009190 | 0,98% | 6,83% | US$2.215.048 | US$20.059,88 | 24.102.500.893 PIB |
| 1563 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005390 | 6,96% | -1,27% | US$2.203.169 | US$410.120 | 408.508.097.037 MOODENG |
| 1564 |  Central African Republic Meme CAR | US$0,002203 | 2,36% | 4,52% | US$2.194.211 | US$55.812,87 | 995.959.496 CAR |
| 1565 |  BitcoinII BC2 | US$0,8341 | -0,31% | -5,29% | US$2.190.260 | US$29.295,65 | 2.625.850 BC2 |
| 1566 |  Toyota Tokenized Stock (Ondo) TMon | US$213,75 | -2,38% | -2,71% | US$2.195.648 | US$101.984 | 10.272 TMon |
| 1567 |  Oracle Tokenized Stock (Ondo) ORCLon | US$155,59 | -2,24% | 1,24% | US$2.187.564 | US$4.377.568 | 14.059 ORCLon |
| 1568 |  BeatSwap BTX | US$0,009717 | -0,16% | 6,53% | US$2.184.058 | US$972.765 | 224.755.243 BTX |
| 1569 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$37,92 | -0,11% | -1,58% | US$2.178.270 | US$721.248 | 57.447 NVOon |
| 1570 |  Validity VAL | US$0,4277 | -1,34% | 5,25% | US$2.181.472 | US$137.335 | 5.101.015 VAL |
| 1571 |  iMe Lab LIME | US$0,002884 | 5,38% | 4,86% | US$2.175.568 | US$196.517 | 754.341.628 LIME |
| 1572 |  XDB CHAIN XDB | US$0,0001270 | -2,56% | 0,08% | US$2.183.496 | US$67.510,27 | 17.197.670.082 XDB |
| 1573 |  fanC FANC | US$0,001275 | -2,50% | -6,79% | US$2.170.612 | US$242.909 | 1.702.304.823 FANC |
| 1574 |  Kin KIN | US$0,0000007900 | -3,57% | -6,60% | US$2.173.743 | US$58.362,93 | 2.757.861.681.637 KIN |
| 1575 |  Pipe Network PIPE | US$0,02161 | 14,94% | 5,11% | US$2.161.256 | US$881.069 | 100.000.000 PIPE |
| 1576 |  Jesus Coin JESUS | US$0,00000001000 | -2,77% | -4,90% | US$2.147.329 | US$9.538,87 | 151.426.487.242.538 JESUS |
| 1577 |  Free Palestine YAFA | US$0,002208 | 2,66% | 3,71% | US$2.142.048 | - | 969.999.181 YAFA |
| 1578 |  zKML ZKML | US$0,02209 | 0,85% | -4,23% | US$2.131.607 | US$1.814,11 | 96.501.264 ZKML |
| 1579 |  1 coin can change your life 1 | US$0,002147 | -1,81% | -5,24% | US$2.146.424 | US$210.389 | 999.851.170 1 |
| 1580 |  SpaceX tokenized stock (PreStocks) SPACEX | US$682,43 | 1,60% | 1,54% | US$2.129.047 | US$2.183.160 | 3.120 SPACEX |
| 1581 |  Ycash (y.cash) YEC | US$0,1282 | -6,11% | -13,12% | US$2.126.538 | US$936,03 | 16.593.461 YEC |
| 1582 |  YURU COIN YURU | US$0,2840 | 9,26% | 24,61% | US$2.143.253 | US$254.335 | 7.546.511 YURU |
| 1583 |  Voxies VOXEL | US$0,008352 | -0,90% | -0,51% | US$2.125.475 | US$959.855 | 254.486.481 VOXEL |
| 1584 |  Myria MYRIA | US$0,00004494 | 3,90% | -12,59% | US$2.141.347 | US$193.756 | 47.643.953.506 MYRIA |
| 1585 |  B-Lucky LUCKY | US$0,002114 | -1,05% | -2,30% | US$2.113.634 | US$25.531,45 | 1.000.000.000 LUCKY |
| 1586 |  Chrono.tech TIME | US$2,98 | 0,65% | 5,74% | US$2.113.151 | US$138.755 | 710.113 TIME |
| 1587 |  XSwap XSWAP | US$0,007062 | 0,32% | 0,64% | US$2.106.449 | US$62.315,02 | 298.259.665 XSWAP |
| 1588 |  Luckycoin LKY | US$0,1101 | 0,04% | 24,84% | US$2.113.683 | US$74.141,80 | 19.204.751 LKY |
| 1589 |  ZTX ZTX | US$0,0002809 | -0,73% | -0,55% | US$2.104.031 | US$98.555,87 | 7.491.518.929 ZTX |
| 1590 |  Ribbon Finance RBN | US$0,02529 | -1,40% | 9,72% | US$2.101.978 | - | 83.122.558 RBN |
| 1591 |  IMPT IMPT | US$0,001486 | 0,94% | 4,74% | US$2.099.228 | US$491.992 | 1.412.922.524 IMPT |
| 1592 |  Owlto Finance OWL | US$0,006317 | -4,71% | -32,26% | US$2.084.733 | US$1.039.962 | 330.000.000 OWL |
| 1593 |  Momo (momocoin.info) MOMO | US$0,002107 | 2,66% | 2,41% | US$2.095.983 | US$506.940 | 994.625.585 MOMO |
| 1594 |  GemHUB GHUB | US$0,007417 | 8,72% | 6,78% | US$2.089.300 | US$287.708 | 281.684.144 GHUB |
| 1595 |  Vertical AI VERTAI | US$0,02079 | -3,15% | 1,03% | US$2.079.381 | US$147.282 | 100.000.000 VERTAI |
| 1596 |  Sovryn SOV | US$0,03805 | 0,06% | 1,26% | US$2.082.892 | US$52.424,19 | 54.738.989 SOV |
| 1597 |  Areum AREA | US$0,01759 | 32,62% | 20,51% | US$2.073.159 | US$8.353,00 | 117.860.866 AREA |
| 1598 |  Billy (Bitcoin) BILLY | US$0,002073 | 2,23% | 16,13% | US$2.072.736 | US$9.354,97 | 1.000.000.000 BILLY |
| 1599 |  Tottenham Hotspur Fan Token SPURS | US$0,1678 | -0,85% | -4,22% | US$2.048.855 | US$118.815 | 12.210.096 SPURS |
| 1600 |  WHALE WHALE | US$0,2053 | 3,93% | 0,06% | US$2.053.176 | - | 10.000.000 WHALE |
Tabel di atas menampilkan halaman 32 dari total 173 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.