Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  AR.IO Network ARIO | US$0,002613 | 4,83% | -2,84% | US$1.503.048 | US$13.346,52 | 575.162.026 ARIO |
| 1752 |  SafeCoin SAFE | US$0,05402 | 0,00% | 70,86% | US$1.498.233 | - | 27.735.063 SAFE |
| 1753 |  Opulous OPUL | US$0,003215 | -9,78% | -14,96% | US$1.498.788 | US$230.680 | 466.220.607 OPUL |
| 1754 |  Neuron NRN | US$0,004170 | 4,08% | -22,00% | US$1.495.253 | US$24.800,65 | 358.616.492 NRN |
| 1755 |  Venus BCH vBCH | US$9,65 | 1,17% | 2,41% | US$1.489.709 | - | 154.392 vBCH |
| 1756 |  Enigma ENX | US$0,02385 | 1,64% | -11,40% | US$1.496.495 | US$21.140,88 | 62.746.285 ENX |
| 1757 |  Warden WARD | US$0,005933 | 1,70% | -31,35% | US$1.485.254 | US$4.217.172 | 250.320.000 WARD |
| 1758 |  Dexsport DESU | US$0,007552 | 1,20% | -3,53% | US$1.477.388 | - | 195.631.763 DESU |
| 1759 |  Phantasma SOUL | US$0,01186 | -4,03% | -12,69% | US$1.472.150 | US$124.267 | 124.129.198 SOUL |
| 1760 |  Abbott Tokenized Stock (Ondo) ABTon | US$108,71 | -0,26% | -0,84% | US$1.467.502 | US$1.610.826 | 13.500 ABTon |
| 1761 |  Best Wallet BEST | US$0,0008814 | 0,52% | -19,76% | US$1.472.756 | US$135.090 | 1.670.912.895 BEST |
| 1762 |  Multi Asset Investment Vehicle MAIV | US$0,0008216 | -7,10% | 12,85% | US$1.464.939 | US$1.192,96 | 1.782.967.304 MAIV |
| 1763 |  TOKPIE TKP | US$0,05096 | 1,58% | -15,42% | US$1.463.392 | - | 28.714.064 TKP |
| 1764 |  Streamr DATA | US$0,001165 | -0,83% | -1,79% | US$1.471.540 | US$292.966 | 1.263.103.853 DATA |
| 1765 |  KiloEx KILO | US$0,006851 | -0,06% | -3,03% | US$1.450.449 | US$176.638 | 211.700.000 KILO |
| 1766 |  donotfomoew MOEW | US$0,0002333 | 0,29% | 0,32% | US$1.446.150 | US$419.793 | 6.199.997.611 MOEW |
| 1767 |  Inspect INSP | US$0,001801 | 22,79% | 5,78% | US$1.438.144 | US$948.274 | 798.366.803 INSP |
| 1768 |  BLOCKLORDS LRDS | US$0,03493 | -0,29% | 12,40% | US$1.441.269 | US$220.434 | 41.265.074 LRDS |
| 1769 |  Hydra HYDRA | US$0,04768 | -0,50% | -2,79% | US$1.439.073 | US$108.620 | 30.181.716 HYDRA |
| 1770 |  BitCore BTX | US$0,07221 | 2,62% | 4,64% | US$1.436.172 | - | 19.887.845 BTX |
| 1771 |  Vader VADER | US$0,001444 | 0,41% | -3,35% | US$1.439.705 | US$185.878 | 996.739.513 VADER |
| 1772 |  Harold HAROLD | US$0,001816 | 1,23% | -0,67% | US$1.428.902 | US$15.803,62 | 787.005.431 HAROLD |
| 1773 |  General Electric Tokenized Stock (Ondo) GEon | US$301,10 | -2,06% | -6,96% | US$1.429.579 | US$876.510 | 4.748 GEon |
| 1774 |  SMARDEX USDN USDN | US$0,9997 | -0,15% | 0,18% | US$1.428.307 | US$4.744,64 | 1.428.803 USDN |
| 1775 |  Echelon (EchelonMarket) ELON | US$0,1061 | 5,69% | 3,72% | US$1.432.321 | US$323.486 | 13.500.000 ELON |
| 1776 |  Baidu Tokenized Stock (Ondo) BIDUon | US$124,39 | 1,45% | 4,01% | US$1.424.166 | US$687.518 | 11.449 BIDUon |
| 1777 |  CumRocket CUMMIES | US$0,001077 | -1,73% | 3,80% | US$1.422.332 | US$9.752,47 | 1.320.428.309 CUMMIES |
| 1778 |  catwifmask MASK | US$0,001419 | 5,23% | 3,98% | US$1.419.012 | US$213.489 | 999.771.729 MASK |
| 1779 |  JINDOGE JINDO | US$0,001421 | -5,12% | -3,19% | US$1.421.106 | US$23.294,85 | 999.999.534 JINDO |
| 1780 |  Anduril tokenized stock (PreStocks) ANDURIL | US$123,97 | 0,79% | 2,42% | US$1.419.469 | US$4.000.770 | 11.450 ANDURIL |
| 1781 |  Petro Penguins PENGO | US$0,001401 | -6,26% | 18,99% | US$1.401.097 | US$13.647,60 | 999.994.907 PENGO |
| 1782 |  Persistence One XPRT | US$0,006673 | -4,37% | -29,54% | US$1.423.843 | US$17.960,18 | 213.368.953 XPRT |
| 1783 |  GMCoin GMCOIN | US$0,03420 | 1,16% | 4,23% | US$1.408.325 | US$4.606,73 | 41.183.481 GMCOIN |
| 1784 |  XRP Healthcare XRPH | US$0,01990 | -1,31% | 9,46% | US$1.406.939 | US$86.537,15 | 70.708.715 XRPH |
| 1785 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.370.627 | US$741,72 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1786 |  Seraph SERAPH | US$0,004375 | -1,26% | -1,70% | US$1.393.770 | US$809.232 | 318.540.892 SERAPH |
| 1787 |  Gamium GMM | US$0,00002837 | -0,07% | 30,47% | US$1.389.259 | US$9.342,49 | 48.964.866.146 GMM |
| 1788 |  Housecoin HOUSE | US$0,001398 | 3,28% | -7,89% | US$1.396.168 | US$1.048.683 | 998.595.177 HOUSE |
| 1789 |  GAMEE GMEE | US$0,0007857 | 1,73% | 9,97% | US$1.386.140 | US$300.080 | 1.764.305.151 GMEE |
| 1790 |  Mumu the Bull (SOL) MUMU | US$0,0000006100 | 2,73% | 9,53% | US$1.381.633 | US$184.614 | 2.283.204.416.985 MUMU |
| 1791 |  Rizzmas RIZZMAS | US$0,000002760 | 2,36% | 0,23% | US$1.374.821 | US$405.076 | 497.317.755.864 RIZZMAS |
| 1792 |  HELLO Labs HELLO | US$0,001893 | 0,89% | 2,67% | US$1.384.906 | US$113.082 | 731.580.754 HELLO |
| 1793 |  Spectral SPEC | US$0,09816 | -4,89% | -13,06% | US$1.384.563 | US$157.590 | 14.104.697 SPEC |
| 1794 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1795 |  Bifrost BNC | US$0,03562 | -1,27% | -8,04% | US$1.366.092 | US$744.627 | 38.350.736 BNC |
| 1796 |  Cream Finance CREAM | US$0,7335 | 16,44% | 12,71% | US$1.361.161 | - | 1.855.659 CREAM |
| 1797 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1798 |  Wall Street Pepe WEPE | US$0,000006780 | -0,03% | 7,65% | US$1.355.264 | US$182.246 | 200.000.000.000 WEPE |
| 1799 |  zkRace ZERC | US$0,01132 | 1,04% | 21,10% | US$1.358.426 | US$28.861,76 | 120.000.000 ZERC |
| 1800 |  EverRise RISE | US$0,00002120 | 16,22% | 21,55% | US$1.354.349 | US$0,4000 | 63.879.000.000 RISE |
Tabel di atas menampilkan halaman 36 dari total 173 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.