Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SPACEM WORLD SPCM | US$0,0001919 | -3,90% | 6,33% | US$1.853.561 | US$205.993 | 9.658.090.060 SPCM |
| 1652 |  RocketX exchange RVF | US$0,01956 | -5,33% | 14,81% | US$1.832.954 | US$43.422,35 | 93.691.309 RVF |
| 1653 |  OVR OVR | US$0,03598 | 3,83% | 3,96% | US$1.834.850 | US$204.285 | 50.994.674 OVR |
| 1654 |  RETARDIO RETARDIO | US$0,001871 | 2,17% | -6,03% | US$1.825.018 | US$602.064 | 975.671.265 RETARDIO |
| 1655 |  Rai Reflex Index RAI | US$3,25 | 1,35% | -1,47% | US$1.818.810 | US$8.639,92 | 559.419 RAI |
| 1656 |  My Lovely Planet MLC | US$0,01822 | -2,31% | -10,93% | US$1.819.600 | US$270.338 | 99.844.746 MLC |
| 1657 |  MAGA (magamemecoin.com) TRUMP | US$0,04119 | 3,29% | 10,64% | US$1.812.152 | US$39.586,71 | 43.997.357 TRUMP |
| 1658 |  Pups (Bitcoin) PUPS | US$0,001863 | 2,53% | -2,49% | US$1.804.145 | US$10.463,52 | 968.445.660 PUPS |
| 1659 |  Cypherium CPH | US$0,004728 | 4,77% | 24,05% | US$1.810.763 | US$53.595,84 | 382.951.230 CPH |
| 1660 |  TOPGOAL GOAL | US$0,003310 | -0,01% | 0,02% | US$1.799.946 | - | 543.750.000 GOAL |
| 1661 |  RENEC RENEC | US$0,05013 | 0,01% | -23,13% | US$1.799.494 | - | 35.895.005 RENEC |
| 1662 |  Roaring Kitty ROAR | US$0,001832 | 1,23% | 12,66% | US$1.832.232 | US$179.518 | 1.000.000.000 ROAR |
| 1663 |  ZClassic ZCL | US$0,1937 | -2,93% | -11,14% | US$1.798.708 | - | 9.287.024 ZCL |
| 1664 |  Hoge Finance HOGE | US$0,000004550 | 0,90% | 1,08% | US$1.789.800 | US$10,25 | 393.401.634.711 HOGE |
| 1665 |  Foxsy AI FOXSY | US$0,001996 | -0,59% | 7,31% | US$1.789.417 | US$224.523 | 896.560.532 FOXSY |
| 1666 |  Zenon ZNN | US$0,2825 | 4,71% | -1,77% | US$1.788.649 | - | 6.330.750 ZNN |
| 1667 |  Napoli Fan Token NAP | US$0,3239 | 2,57% | 0,87% | US$1.790.349 | US$336.662 | 5.528.116 NAP |
| 1668 |  Doge Killer LEASH | US$0,00000005000 | -10,45% | -42,08% | US$1.785.303 | US$4.131,37 | 39.379.238.693.845 LEASH |
| 1669 |  Samoyedcoin SAMO | US$0,0004885 | 3,02% | 4,37% | US$1.786.482 | US$75.544,92 | 3.657.134.467 SAMO |
| 1670 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$76,64 | -4,19% | -3,73% | US$1.787.086 | US$596.104 | 23.318 COPXon |
| 1671 |  XL1 XL1 | US$0,0003083 | 0,20% | 5,93% | US$1.769.356 | US$941.791 | 5.739.235.943 XL1 |
| 1672 |  Swash SWASH | US$0,001766 | 0,35% | -1,70% | US$1.757.261 | US$10.392,56 | 994.960.022 SWASH |
| 1673 |  Cellframe CELL | US$0,06143 | 4,67% | -1,13% | US$1.756.897 | US$433.038 | 28.599.168 CELL |
| 1674 |  Polytrade TRADE | US$0,04195 | 3,77% | 19,74% | US$1.731.935 | US$167.112 | 41.288.875 TRADE |
| 1675 |  ArbDoge AI AIDOGE | - | 3,11% | 0,17% | US$1.728.533 | US$1.797.284 | 174.455.896.934.211.008 AIDOGE |
| 1676 |  Pepe Unchained (New) PEPU | US$0,0001637 | -0,63% | -0,87% | US$1.728.200 | US$215.462 | 10.556.824.510 PEPU |
| 1677 |  Ethervista VISTA | US$1,82 | 1,47% | 1,23% | US$1.713.267 | US$238.509 | 940.183 VISTA |
| 1678 |  CatCoin CAT | - | -0,35% | 1,49% | US$1.708.600 | US$1.051.974 | 50.000.000.000.000.000 CAT |
| 1679 |  Clore.ai CLORE | US$0,002684 | -0,51% | -0,54% | US$1.706.077 | US$434.816 | 635.715.821 CLORE |
| 1680 |  GT Protocol GTAI | US$0,02579 | 0,13% | 0,03% | US$1.712.344 | US$193.938 | 66.382.817 GTAI |
| 1681 |  Permission Coin ASK | US$0,0001053 | 0,22% | 0,83% | US$1.702.999 | US$9.399,68 | 16.166.619.298 ASK |
| 1682 |  QORPO WORLD QORPO | US$0,002728 | 1,32% | 3,51% | US$1.702.549 | US$190.029 | 624.043.342 QORPO |
| 1683 |  Sogni AI SOGNI | US$0,001394 | -1,29% | -20,06% | US$1.689.422 | US$253.836 | 1.212.236.918 SOGNI |
| 1684 |  Hoppy HOPPY | US$0,000004040 | 4,44% | 4,53% | US$1.700.319 | US$272.879 | 420.690.000.000 HOPPY |
| 1685 |  TOWER TOWER | US$0,0002796 | 0,26% | 4,09% | US$1.699.114 | US$565.239 | 6.078.063.392 TOWER |
| 1686 |  DFI.Money YFII | US$43,60 | 11,80% | 7,37% | US$1.682.787 | US$88.919,61 | 38.596 YFII |
| 1687 |  Storm Trade STORM | US$0,006540 | 0,50% | -0,45% | US$1.688.782 | US$137.669 | 258.229.085 STORM |
| 1688 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$73,34 | -3,15% | -4,42% | US$1.687.860 | US$4.242.129 | 23.015 HOODon |
| 1689 |  Graphlinq Chain GLQ | US$0,004970 | 4,27% | 9,64% | US$1.689.632 | US$123.189 | 339.999.895 GLQ |
| 1690 |  Cere Network CERE | US$0,0002425 | -1,36% | -3,49% | US$1.683.046 | US$107.187 | 6.939.923.952 CERE |
| 1691 |  WELF WELF | US$0,1334 | 5,52% | 8,73% | US$1.688.254 | US$9.021,94 | 12.658.565 WELF |
| 1692 |  ARAI AA | US$0,01139 | -5,67% | 1,14% | US$1.677.799 | US$1.430.613 | 147.347.636 AA |
| 1693 |  OciCat OCICAT | US$0,00000001000 | -2,20% | -11,44% | US$1.665.005 | US$6.968,35 | 318.294.365.510.556 OCICAT |
| 1694 |  mStable Governance Token: Meta (MTA) MTA | US$0,03007 | -5,45% | 0,01% | US$1.666.255 | US$6,76 | 55.416.731 MTA |
| 1695 |  VOOI VOOI | US$0,006803 | -0,55% | 46,79% | US$1.661.427 | US$1.009.729 | 244.211.111 VOOI |
| 1696 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00009472 | -4,05% | -5,00% | US$1.658.039 | US$123.696 | 17.504.255.343 LOBO |
| 1697 |  LC SHIB LC | US$0,001747 | 3,58% | 3,21% | US$1.649.943 | US$232.288 | 944.702.450 LC |
| 1698 |  Numerico NWC | US$0,01100 | 0,00% | 0,00% | US$1.654.323 | - | 150.400.834 NWC |
| 1699 |  RichQUACK.com QUACK | - | 0,57% | -30,47% | US$1.648.804 | US$22.762,32 | 44.085.961.274.152.304 QUACK |
| 1700 |  RyuJin RYU | - | 3,62% | 14,08% | US$1.643.913 | US$3.469,42 | 963.849.991.678.536 RYU |
Tabel di atas menampilkan halaman 34 dari total 173 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.