Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Strawberry AI BERRY | US$0,02052 | 4,57% | 0,34% | US$2.052.007 | US$7.596,06 | 100.000.000 BERRY |
| 1602 |  Unizen ZCX | US$0,003080 | 1,69% | -10,49% | US$2.049.017 | US$75.486,01 | 665.372.670 ZCX |
| 1603 |  toyow TTN | US$0,08967 | -0,11% | -6,52% | US$2.045.249 | US$485.870 | 22.809.052 TTN |
| 1604 |  Alitas ALT | US$0,007278 | -2,58% | 2,79% | US$2.037.820 | US$4.286,79 | 280.000.000 ALT |
| 1605 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$247,62 | -0,48% | -1,65% | US$2.033.187 | US$1.790,12 | 8.211 IWMon |
| 1606 |  Buying.com BUY | US$0,006134 | 0,12% | 1,64% | US$2.035.260 | US$14.045,38 | 331.789.518 BUY |
| 1607 |  Patriot PATRIOT | US$0,0002028 | 2,08% | -10,91% | US$2.027.674 | US$72.832,96 | 10.000.000.000 PATRIOT |
| 1608 |  XDAG XDAG | US$0,001583 | -1,41% | 10,47% | US$2.028.458 | US$322.481 | 1.281.403.840 XDAG |
| 1609 |  Knockout Games GG | US$0,002014 | 2,24% | -5,04% | US$2.013.885 | US$62,14 | 999.999.999 GG |
| 1610 |  SLERF (OLD) SLERF | US$0,004005 | 1,44% | -6,42% | US$2.002.535 | US$86.522,34 | 499.997.750 SLERF |
| 1611 |  Aki Network AKI | US$0,001007 | 1,84% | 2,48% | US$2.014.257 | US$115.697 | 2.000.000.000 AKI |
| 1612 |  Mistery On Cro MERY | US$0,000004880 | 0,80% | 13,92% | US$2.003.977 | US$4.770,60 | 410.278.633.249 MERY |
| 1613 |  Laqira Protocol LQR | US$0,02256 | 0,07% | 4,91% | US$1.999.186 | US$310.469 | 88.623.954 LQR |
| 1614 |  MON MON | US$0,003358 | -1,56% | -3,74% | US$1.993.985 | US$118.262 | 593.782.391 MON |
| 1615 |  CUDIS CUDIS | US$0,008142 | -1,75% | -7,35% | US$2.015.186 | US$3.592.930 | 247.500.000 CUDIS |
| 1616 |  Decentralized Euro DEURO | US$1,14 | -0,56% | -1,27% | US$1.993.508 | US$7.175,90 | 1.742.630 DEURO |
| 1617 |  Basenji BENJI | US$0,001992 | -0,91% | -10,57% | US$1.991.757 | US$227.658 | 1.000.000.000 BENJI |
| 1618 |  SIGMA SIGMA | US$0,002192 | 11,22% | 25,89% | US$1.972.617 | US$1.064.234 | 899.849.203 SIGMA |
| 1619 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$100,10 | -1,25% | 0,26% | US$1.975.809 | US$1.444.139 | 19.739 SBUXon |
| 1620 |  Velas VLX | US$0,0007127 | 5,48% | 8,96% | US$1.970.168 | US$207,18 | 2.764.304.288 VLX |
| 1621 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$79,00 | 0,93% | -0,10% | US$1.964.829 | US$1.859.382 | 24.873 CSCOon |
| 1622 |  Depinsim ESIM | US$0,01452 | 0,15% | -8,70% | US$1.953.412 | US$1.817.022 | 134.500.000 ESIM |
| 1623 |  QuStream QST | US$0,002594 | -13,98% | -5,74% | US$1.949.778 | US$15.099,79 | 751.510.318 QST |
| 1624 |  Quq QUQ | US$0,001951 | -1,99% | 3,81% | US$1.951.279 | US$283.274.831 | 1.000.000.000 QUQ |
| 1625 |  Project WITH WIKEN | US$0,001843 | -1,51% | 0,69% | US$1.940.196 | US$63.351,52 | 1.053.023.953 WIKEN |
| 1626 |  Luxxcoin LUX | US$0,0008462 | -1,37% | 4,90% | US$1.937.230 | US$1.106.218 | 2.289.278.193 LUX |
| 1627 |  Moon Tropica CAH | US$0,6456 | 3,43% | 53,36% | US$1.932.037 | US$1.859,34 | 2.992.500 CAH |
| 1628 |  Wise Monkey MONKY | US$0,0000002200 | -2,17% | 0,59% | US$1.912.364 | US$53.385,04 | 8.500.000.000.000 MONKY |
| 1629 |  TRUF.Network TRUF | US$0,003847 | 2,85% | 4,54% | US$1.918.174 | US$257.119 | 498.604.834 TRUF |
| 1630 |  ZygoSwap ZSWAP | US$0,001955 | 7,73% | 176,92% | US$1.913.736 | US$262.066 | 979.000.000 ZSWAP |
| 1631 |  Brett (ETH) BRETT | US$0,02755 | 31,36% | 14,23% | US$1.912.427 | US$118.986 | 69.420.000 BRETT |
| 1632 |  Unstable Coin (usduc.io) USDUC | US$0,001904 | -0,24% | -5,04% | US$1.903.483 | US$324.629 | 999.916.234 USDUC |
| 1633 |  Primecoin XPM | US$0,03334 | 0,52% | 4,16% | US$1.908.729 | US$331,28 | 57.243.331 XPM |
| 1634 |  Nya NYA | US$0,00000005000 | 1,56% | 5,96% | US$1.903.347 | - | 35.234.152.874.088 NYA |
| 1635 |  New XAI gork gork | US$0,001898 | -2,69% | -28,29% | US$1.898.165 | US$686.323 | 999.993.896 gork |
| 1636 |  Boop BOOP | US$0,006082 | 0,19% | -1,25% | US$1.902.741 | US$103.595 | 312.859.609 BOOP |
| 1637 |  LATOKEN LA | US$0,005001 | -20,75% | 0,41% | US$1.900.743 | US$115,77 | 380.105.462 LA |
| 1638 |  Foxy FOXY | US$0,0003225 | -1,10% | 3,39% | US$1.888.936 | US$406.478 | 5.858.000.000 FOXY |
| 1639 |  IBM Tokenized Stock (Ondo) IBMon | US$249,06 | -0,36% | -4,55% | US$1.896.984 | US$776.920 | 7.617 IBMon |
| 1640 |  XELIS XEL | US$0,3868 | -1,56% | -10,09% | US$1.885.618 | US$13.073,01 | 4.875.398 XEL |
| 1641 |  Baanx BXX | US$0,007635 | 1,54% | 0,61% | US$1.887.392 | US$1.594,81 | 247.215.042 BXX |
| 1642 |  Minati Coin MNTC | US$0,3006 | 30,73% | 16,65% | US$1.886.430 | US$42.187,10 | 6.275.000 MNTC |
| 1643 |  Verasity VRA | US$0,00002025 | 1,13% | -1,69% | US$1.887.083 | US$551.529 | 93.171.912.851 VRA |
| 1644 |  MIA MIA | US$0,01601 | 0,89% | 2,23% | US$1.875.195 | US$4.512,88 | 117.127.742 MIA |
| 1645 |  NodeOps NODE | US$0,01407 | -0,78% | -0,82% | US$1.876.683 | US$2.418.302 | 133.390.828 NODE |
| 1646 |  Lit Protocol LITKEY | US$0,008521 | -2,84% | 5,54% | US$1.874.623 | US$267.718 | 220.000.000 LITKEY |
| 1647 |  METAVERSE METAV | US$0,001867 | 2,91% | 5,28% | US$1.866.763 | US$299.661 | 1.000.000.000 METAV |
| 1648 |  Nebula3 GameFi SN3 | US$0,005002 | -42,92% | 0,00% | US$1.827.352 | US$11.912.340 | 365.300.000 SN3 |
| 1649 |  Dione Protocol DIONE | US$0,0001520 | -5,46% | -9,17% | US$1.810.323 | US$25.978,37 | 11.911.914.604 DIONE |
| 1650 |  Jambo J | US$0,01139 | -3,89% | 0,98% | US$1.833.321 | US$2.373.074 | 161.007.935 J |
Tabel di atas menampilkan halaman 33 dari total 173 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.