Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Æternity AE | US$0,008262 | 4,50% | 1,65% | US$3.181.625 | US$65.367,85 | 385.106.898 AE |
| 1402 |  Mayflower AI MAY | US$0,009435 | 0,44% | 2,07% | US$3.152.807 | US$1.530.514 | 334.171.944 MAY |
| 1403 |  Pirate Nation PIRATE | US$0,005888 | -0,42% | -0,14% | US$3.151.482 | US$453.103 | 535.213.932 PIRATE |
| 1404 |  Grape GRP | US$0,7068 | -9,04% | -40,45% | US$3.148.125 | - | 4.453.944 GRP |
| 1405 |  Talken TALK | US$0,008344 | 8,61% | 11,87% | US$3.143.045 | US$12.766,96 | 376.672.555 TALK |
| 1406 |  MATH MATH | US$0,02721 | 1,43% | 3,36% | US$3.111.858 | US$172.053 | 114.356.164 MATH |
| 1407 |  Balance EPT | US$0,0008339 | 1,59% | -5,78% | US$3.121.110 | US$658.323 | 3.742.606.039 EPT |
| 1408 |  Verse World VERSE | US$0,03096 | -0,94% | -4,40% | US$3.096.172 | US$366.782 | 99.999.991 VERSE |
| 1409 |  Tectum TET | US$0,3132 | 4,24% | 17,14% | US$3.111.906 | US$51.452,14 | 9.934.517 TET |
| 1410 |  ROA CORE ROA | US$0,004386 | 0,44% | 1,86% | US$3.083.593 | US$60.426,41 | 703.000.000 ROA |
| 1411 |  Chevron Tokenized Stock (Ondo) CVXon | US$200,06 | -0,04% | 3,71% | US$3.085.299 | US$2.367.653 | 15.422 CVXon |
| 1412 |  Tenset 10SET | US$0,02231 | 0,77% | -3,74% | US$3.118.998 | US$533.346 | 139.773.555 10SET |
| 1413 |  nubcat NUB | US$0,003241 | 2,91% | 17,78% | US$3.079.291 | US$396.811 | 950.000.253 NUB |
| 1414 |  Myro MYRO | US$0,003240 | 1,40% | -0,62% | US$3.059.439 | US$583.852 | 944.203.815 MYRO |
| 1415 |  Arianee ARIA20 | US$0,02842 | 3,36% | 14,42% | US$3.055.735 | - | 107.521.813 ARIA20 |
| 1416 |  SHPING SHPING | US$0,001349 | 11,74% | 4,97% | US$3.085.897 | US$462.749 | 2.286.791.464 SHPING |
| 1417 |  Port3 Network PORT3 | US$0,004404 | -5,79% | -16,95% | US$3.051.252 | US$4.167.753 | 692.890.045 PORT3 |
| 1418 |  Eesee ESE | US$0,004751 | 0,83% | 41,54% | US$3.054.215 | US$319.197 | 642.915.273 ESE |
| 1419 |  Hacken Token HAI | US$0,003657 | -1,09% | -0,31% | US$3.047.138 | US$128.425 | 833.217.884 HAI |
| 1420 |  BitShares BTS | US$0,001014 | -1,15% | -1,90% | US$3.036.971 | US$71.558,51 | 2.995.060.000 BTS |
| 1421 |  Counterparty XCP | US$1,18 | 0,66% | -0,19% | US$3.045.497 | US$0,8300 | 2.589.710 XCP |
| 1422 |  apM Coin APM | US$0,001679 | 0,01% | 16,50% | US$3.043.604 | US$1.032.483 | 1.812.500.000 APM |
| 1423 |  Dero DERO | US$0,2106 | -6,08% | -9,43% | US$3.014.718 | US$4.230,98 | 14.312.916 DERO |
| 1424 |  ArchLoot AL | US$0,003405 | -0,68% | -1,34% | US$3.008.024 | US$668.948 | 883.297.988 AL |
| 1425 |  McDonald's Tokenized Stock (Ondo) MCDon | US$329,95 | 0,40% | -0,64% | US$2.984.668 | US$934.386 | 9.046 MCDon |
| 1426 |  Dynex DNX | US$0,02805 | 3,42% | 6,53% | US$2.992.805 | US$150.523 | 106.693.641 DNX |
| 1427 |  Multichain MULTI | US$0,2123 | 6,88% | 12,07% | US$3.087.702 | US$12.622,16 | 14.541.094 MULTI |
| 1428 |  Grok (grokoneth.meme) GROK | US$0,0004698 | 0,86% | 0,25% | US$2.968.883 | US$201.551 | 6.318.891.419 GROK |
| 1429 |  ALTAVA TAVA | US$0,004300 | 4,88% | 6,10% | US$2.992.619 | US$831.601 | 695.877.944 TAVA |
| 1430 |  Immunefi IMU | US$0,003458 | -15,97% | 16,42% | US$2.971.817 | US$6.357.454 | 859.369.446 IMU |
| 1431 |  Aurory AURY | US$0,03925 | -4,05% | -19,82% | US$2.948.844 | US$93.872,97 | 75.129.282 AURY |
| 1432 |  DeHub DHB | US$0,0007363 | 1,44% | 14,10% | US$3.000.991 | US$12.823,19 | 4.075.792.623 DHB |
| 1433 |  Rarible RARI | US$0,1507 | 2,32% | -1,82% | US$2.937.779 | US$321.190 | 19.488.928 RARI |
| 1434 |  Taker TAKER | US$0,01731 | -0,39% | 6,14% | US$2.942.372 | US$181.535 | 170.000.000 TAKER |
| 1435 |  Guild of Guardians GOG | US$0,003498 | -0,16% | 1,71% | US$2.940.582 | US$6.892,10 | 840.759.003 GOG |
| 1436 |  Oasys OAS | US$0,0004522 | -1,18% | -43,23% | US$2.913.239 | US$659.490 | 6.442.239.999 OAS |
| 1437 |  TokenFi TOKEN | US$0,002924 | 0,84% | 0,83% | US$2.923.873 | US$1.121.063 | 1.000.019.789 TOKEN |
| 1438 |  MSQUARE GLOBAL MSQ | US$0,4868 | 0,56% | -15,25% | US$2.916.102 | US$64.502,68 | 5.990.103 MSQ |
| 1439 |  IBStoken IBS | US$0,0007245 | -0,28% | -0,20% | US$2.915.909 | US$147.314 | 4.025.015.200 IBS |
| 1440 |  Acet ACT | US$0,002310 | -0,90% | -35,55% | US$2.905.657 | US$10,17 | 1.258.035.045 ACT |
| 1441 |  TCOM Global TCOM | US$0,03158 | -18,48% | -19,94% | US$2.905.353 | US$5.159.946 | 92.000.000 TCOM |
| 1442 |  HOSKY Token HOSKY | US$0,00000001000 | 1,58% | -2,67% | US$2.871.842 | US$129.492 | 227.999.999.999.931 HOSKY |
| 1443 |  Coinweb CWEB | US$0,001177 | -1,12% | -3,32% | US$2.891.708 | US$122.036 | 2.456.283.146 CWEB |
| 1444 |  CrossFi XFI | US$0,04240 | 1,66% | 0,90% | US$2.889.734 | US$383.627 | 68.150.556 XFI |
| 1445 |  Cook Finance COOK | US$0,003292 | -0,20% | -4,67% | US$2.876.282 | US$22.489,17 | 873.630.735 COOK |
| 1446 |  Minima MINIMA | US$0,005208 | 3,10% | -1,24% | US$2.881.735 | US$68.290,40 | 553.366.920 MINIMA |
| 1447 |  Footballcoin (XFC) XFC | US$0,007201 | -0,76% | -1,61% | US$2.846.302 | US$46.637,30 | 395.267.969 XFC |
| 1448 |  VitaDAO VITA | US$0,1987 | 4,50% | 7,96% | US$2.839.941 | US$4.947,27 | 14.289.453 VITA |
| 1449 |  KaiChain KAI | US$0,0005877 | -3,50% | -8,10% | US$2.806.314 | US$8.490,44 | 4.775.000.000 KAI |
| 1450 |  WhiteCoin XWC | US$0,003691 | 0,01% | -54,82% | US$2.820.744 | US$64,06 | 764.324.623 XWC |
Tabel di atas menampilkan halaman 29 dari total 173 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.