Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Dora Factory DORA | US$0,005248 | 0,59% | 0,61% | US$2.819.505 | US$88.074,07 | 537.277.116 DORA |
| 1452 |  NetMind Token NMT | US$0,08386 | -2,26% | -3,36% | US$2.805.022 | US$224.014 | 33.450.208 NMT |
| 1453 |  BioPassport Token BIOT | US$0,0003180 | 0,40% | 0,86% | US$2.798.363 | US$24.174,34 | 8.799.999.998 BIOT |
| 1454 |  EarthMeta EMT | US$0,001943 | -28,03% | 21,28% | US$2.793.795 | US$23.505,53 | 1.437.539.667 EMT |
| 1455 |  Volt Inu VOLT | US$0,00000005000 | 1,67% | -9,47% | US$2.784.456 | US$86.902,36 | 54.766.287.142.827 VOLT |
| 1456 |  Resistance Dog REDO | US$0,02781 | -0,59% | -2,47% | US$2.781.052 | US$95.606,42 | 99.999.993 REDO |
| 1457 |  Obol OBOL | US$0,01781 | 0,58% | 5,40% | US$2.762.972 | US$1.601.186 | 155.160.000 OBOL |
| 1458 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$152,85 | 0,18% | -2,02% | US$2.772.212 | US$1.707.205 | 18.137 PGon |
| 1459 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2606 | 7,48% | 13,31% | US$2.756.675 | US$1.034,69 | 10.578.424 BFIC |
| 1460 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$67,37 | -0,29% | -1,72% | US$2.729.315 | US$647.690 | 40.511 IJHon |
| 1461 |  LumiWave LWA | US$0,003572 | -0,71% | -2,02% | US$2.750.602 | US$752.791 | 770.075.466 LWA |
| 1462 |  Block (blockstreet.xyz) BLOCK | US$0,005953 | 0,12% | 1,24% | US$2.738.373 | US$399.100 | 460.000.000 BLOCK |
| 1463 |  Efinity Token EFI | US$0,03147 | -5,26% | -30,38% | US$2.735.592 | US$44,49 | 86.915.139 EFI |
| 1464 |  Coupon Assets CA | US$0,2835 | 1,13% | 2,60% | US$2.741.409 | US$923.741 | 9.671.260 CA |
| 1465 |  LeisureMeta LM | US$0,0008098 | -1,40% | -1,47% | US$2.727.347 | US$98.603,48 | 3.368.074.832 LM |
| 1466 |  GALAXIA GXA | US$0,001080 | -0,40% | -1,97% | US$2.718.455 | US$46.746,86 | 2.516.376.928 GXA |
| 1467 |  Perpetual Protocol PERP | US$0,04067 | 12,46% | -3,08% | US$2.684.248 | US$2.431.536 | 66.002.157 PERP |
| 1468 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9991 | -0,41% | -0,10% | US$2.712.221 | US$177.925 | 2.714.782 USDC(WormHole) |
| 1469 |  Reef REEF | US$0,00007602 | 1,54% | 3,06% | US$2.701.264 | US$674.732 | 35.531.726.761 REEF |
| 1470 |  SwissCheese SWCH | US$0,06182 | -3,63% | -20,56% | US$2.704.345 | US$773.460 | 43.748.798 SWCH |
| 1471 |  Radiant RXD | US$0,0001300 | -0,76% | 19,23% | US$2.693.706 | US$109.185 | 20.719.335.901 RXD |
| 1472 |  Ultra UOS | US$0,005591 | 0,46% | -0,85% | US$2.681.383 | US$341.489 | 479.621.852 UOS |
| 1473 |  WAGMI Games WAGMIGAMES | US$0,000001220 | 0,09% | 3,00% | US$2.684.130 | US$165.387 | 2.200.000.000.000 WAGMIGAMES |
| 1474 |  CEEK VR CEEK | US$0,003275 | 2,12% | 3,95% | US$2.639.113 | US$68.383,05 | 805.717.779 CEEK |
| 1475 |  Saros SAROS | US$0,001277 | -5,25% | 9,55% | US$2.661.799 | US$513.320 | 2.084.897.890 SAROS |
| 1476 |  PowerPool CVP | US$0,05919 | -36,96% | 2,00% | US$2.676.781 | US$139,90 | 45.222.001 CVP |
| 1477 |  DeepBrain Chain DBC | US$0,0004914 | 4,53% | 28,59% | US$2.667.762 | US$14.461,34 | 5.428.952.299 DBC |
| 1478 |  Symbiosis SIS | US$0,02756 | 1,75% | 1,78% | US$2.663.587 | US$720.456 | 96.635.360 SIS |
| 1479 |  Infinity Rising RISE | US$0,003146 | 1,16% | 0,67% | US$2.640.243 | US$21.962,73 | 839.212.191 RISE |
| 1480 |  Alibaba Tokenized Stock (Ondo) BABAon | US$134,98 | 0,82% | 3,27% | US$2.639.712 | US$3.492.022 | 19.557 BABAon |
| 1481 |  Hathor HTR | US$0,005118 | 29,48% | 3,52% | US$2.629.024 | US$516.969 | 513.688.757 HTR |
| 1482 |  Kadena KDA | US$0,007836 | -0,03% | -4,01% | US$2.627.382 | US$30.206,73 | 335.294.433 KDA |
| 1483 |  STUFF.io STUFF | US$0,0007866 | -1,43% | -0,28% | US$2.624.231 | US$2.109,87 | 3.336.028.937 STUFF |
| 1484 |  MANEKI MANEKI | US$0,0002941 | 1,98% | 4,46% | US$2.605.529 | US$114.962 | 8.858.766.369 MANEKI |
| 1485 |  SHIBA INU SHIB | - | 2,59% | -5,96% | US$2.587.577 | US$11.739,10 | 674.075.046.913.371 SHIB |
| 1486 |  Adappter Token ADP | US$0,0005532 | 0,07% | 2,97% | US$2.563.904 | US$371.073 | 4.634.832.902 ADP |
| 1487 |  PornRocket PORNROCKET | US$0,00000001000 | 2,57% | 6,06% | US$2.581.006 | - | 382.356.613.987.940 PORNROCKET |
| 1488 |  DogeBonk DOBO | - | 4,35% | 4,48% | US$2.573.310 | - | 582.959.739.166.037 DOBO |
| 1489 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$162,92 | 0,69% | 1,72% | US$2.564.111 | US$1.880.098 | 15.738 PEPon |
| 1490 |  Nexa NEXA | US$0,0000004400 | 0,59% | -6,98% | US$2.555.281 | US$27.858,90 | 5.859.620.000.000 NEXA |
| 1491 |  Jumoney JUM | US$0,001983 | -1,76% | -1,17% | US$2.557.597 | US$1,99 | 1.289.826.827 JUM |
| 1492 |  401jK 401JK | US$0,002511 | 11,94% | 24,85% | US$2.511.367 | US$92.600,41 | 1.000.000.000 401JK |
| 1493 |  MXC MXC | US$0,0008015 | 14,85% | 5,67% | US$2.545.317 | US$12.889,09 | 3.175.854.261 MXC |
| 1494 |  WiFi Map WIFI | US$0,003650 | 30,35% | 819,90% | US$2.532.364 | US$2.833,45 | 693.864.994 WIFI |
| 1495 |  Metahero HERO | US$0,0004960 | -0,27% | 1,93% | US$2.527.371 | US$44.333,56 | 5.095.643.290 HERO |
| 1496 |  Trias Token (New) TRIAS | US$0,5055 | -3,36% | -4,16% | US$2.527.375 | US$72.916,19 | 5.000.000 TRIAS |
| 1497 |  Aragon ANT | US$0,05828 | 0,00% | -3,17% | US$2.517.168 | - | 43.192.488 ANT |
| 1498 |  Xterio XTER | US$0,01571 | 0,35% | 6,67% | US$2.511.836 | US$2.414.694 | 159.842.220 XTER |
| 1499 |  Komodo KMD | US$0,01838 | -0,03% | -10,76% | US$2.498.344 | US$189.696 | 135.953.876 KMD |
| 1500 |  GAIA GAIA | US$0,01475 | -0,91% | -3,51% | US$2.507.402 | US$245.127 | 170.000.000 GAIA |
Tabel di atas menampilkan halaman 30 dari total 173 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.