Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  EVAA Protocol EVAA | US$0,5450 | -2,48% | 24,57% | US$3.607.095 | US$4.565.046 | 6.617.972 EVAA |
| 1352 |  Wojak (wojakmeme.fun) WOJAK | US$0,003613 | 4,15% | -38,87% | US$3.612.844 | US$516.347 | 999.955.675 WOJAK |
| 1353 |  Attila ATT | US$0,001296 | -0,23% | -0,72% | US$3.602.403 | - | 2.780.000.000 ATT |
| 1354 |  Helium IOT IOT | US$0,0001766 | 1,82% | -2,39% | US$3.576.697 | US$744,01 | 20.254.000.000 IOT |
| 1355 |  Odos ODOS | US$0,001164 | -1,31% | 4,62% | US$3.491.104 | US$214.153 | 3.000.389.740 ODOS |
| 1356 |  Kyuzo's Friends KO | US$0,01638 | 13,48% | 18,70% | US$3.563.116 | US$784.198 | 217.500.000 KO |
| 1357 |  BORGY BORGY | US$0,00004554 | -1,34% | -2,50% | US$3.533.109 | - | 77.576.978.462 BORGY |
| 1358 |  Altcoinist ALTT | US$0,01439 | 6,45% | 14,76% | US$3.524.772 | US$35.840,07 | 245.000.000 ALTT |
| 1359 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$78,53 | 0,13% | 0,98% | US$3.506.236 | US$1.697.034 | 44.649 KOon |
| 1360 |  Phoenix PHNIX | US$0,000006630 | 8,22% | -1,88% | US$3.515.667 | US$72.791,25 | 529.999.110.198 PHNIX |
| 1361 |  Beam BEAM | US$0,02321 | -1,51% | 2,77% | US$3.499.059 | US$68.228,55 | 150.753.560 BEAM |
| 1362 |  Bellscoin BELLS | US$0,05618 | 7,51% | 5,85% | US$3.453.885 | US$22.756,06 | 61.482.591 BELLS |
| 1363 |  Amaterasu Omikami OMIKAMI | US$0,003680 | 2,23% | 3,97% | US$3.485.228 | US$86.188,73 | 946.976.011 OMIKAMI |
| 1364 |  PAW PAW | - | -7,38% | -7,56% | US$3.368.473 | US$71.813,07 | 947.958.529.404.516 PAW |
| 1365 |  HI HI | US$0,00005586 | 5,26% | 20,31% | US$3.466.995 | US$654,56 | 62.070.066.956 HI |
| 1366 |  Observer OBSR | US$0,0005496 | -2,52% | 0,10% | US$3.466.499 | US$196.978 | 6.307.080.871 OBSR |
| 1367 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$13.661,93 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1368 |  PublicAI PUBLIC | US$0,01581 | -0,35% | 4,94% | US$3.461.561 | US$935.728 | 219.000.000 PUBLIC |
| 1369 |  Fei USD FEI | US$0,9986 | 0,03% | 0,05% | US$3.450.582 | US$2.795,21 | 3.455.387 FEI |
| 1370 |  Hachiko $HACHI | - | -1,19% | -15,16% | US$3.456.140 | US$145.057 | 975.815.424.783.276 $HACHI |
| 1371 |  BRN Metaverse BRN | US$0,1226 | 3,15% | 0,44% | US$3.439.923 | US$176.698 | 28.049.501 BRN |
| 1372 |  FEED EVERY GORILLA FEG | US$0,00003995 | 2,68% | -6,93% | US$3.428.562 | US$669.060 | 85.824.544.104 FEG |
| 1373 |  Gearbox Protocol GEAR | US$0,0003459 | 2,53% | 2,88% | US$3.459.087 | US$68.413,78 | 10.000.000.000 GEAR |
| 1374 |  Neutrino Index XTN | US$0,06096 | -14,00% | -5,44% | US$3.168.589 | US$16.392,69 | 51.980.734 XTN |
| 1375 |  AGI ALPHA AGENT AGIALPHA | US$0,003359 | 1,36% | 29,67% | US$3.359.215 | US$2.531,72 | 999.996.904 AGIALPHA |
| 1376 |  Zypto ZYPTO | US$0,003757 | -0,51% | 3,58% | US$3.368.222 | US$88.809,17 | 896.457.994 ZYPTO |
| 1377 |  Shrapnel SHRAP | US$0,001155 | -0,74% | -3,20% | US$3.365.984 | - | 2.913.752.343 SHRAP |
| 1378 |  Nibiru NIBI | US$0,003509 | -1,12% | -3,04% | US$3.337.122 | US$269.256 | 951.008.592 NIBI |
| 1379 |  Coral Protocol CORAL | US$0,0003904 | 0,04% | 6,29% | US$3.339.118 | US$220.108 | 8.553.556.561 CORAL |
| 1380 |  LOOK LOOK | US$0,003617 | -1,40% | -9,72% | US$3.336.509 | US$326.247 | 922.375.851 LOOK |
| 1381 |  Axiome AXM | US$0,004175 | -1,78% | -24,90% | US$3.235.667 | US$132.887 | 774.992.825 AXM |
| 1382 |  CreatorBid BID | US$0,008684 | -11,98% | -0,93% | US$3.329.237 | US$565.084 | 383.366.740 BID |
| 1383 |  Sentinel P2P | US$0,00009813 | -1,88% | 38,35% | US$3.328.788 | US$26.092,87 | 33.923.353.634 P2P |
| 1384 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,59 | -1,04% | -0,85% | US$3.316.655 | US$1.012,85 | 120.198 PFEon |
| 1385 |  CateCoin CATE | US$0,00000006000 | 5,31% | 0,62% | US$3.316.636 | US$870.481 | 57.273.090.946.281 CATE |
| 1386 |  Polaris Share POLA | US$0,005965 | 15,84% | 32,28% | US$3.286.928 | US$8.829.557 | 550.994.747 POLA |
| 1387 |  Mysterium MYST | US$0,1651 | 1,77% | 0,53% | US$3.306.553 | US$84.716,35 | 20.033.628 MYST |
| 1388 |  Mr Miggles MIGGLES | US$0,003437 | 2,88% | 13,00% | US$3.290.537 | US$234.840 | 957.371.091 MIGGLES |
| 1389 |  Djed DJED | US$0,9870 | -1,69% | -1,65% | US$3.250.737 | US$251.919 | 3.293.404 DJED |
| 1390 |  Node AI GPU | US$0,03311 | 8,40% | 25,20% | US$3.246.813 | US$69.533,74 | 98.069.336 GPU |
| 1391 |  Lobstar LOBSTAR | US$0,003271 | -2,03% | -39,25% | US$3.270.940 | US$2.617.713 | 999.991.308 LOBSTAR |
| 1392 |  Indigo Protocol INDY | US$0,2018 | 5,17% | 5,61% | US$3.238.783 | - | 16.052.819 INDY |
| 1393 |  Kujira KUJI | US$0,02633 | -2,52% | -4,84% | US$3.221.101 | - | 122.349.807 KUJI |
| 1394 |  Nine Chronicles WNCG | US$0,005366 | 0,71% | 0,62% | US$3.220.993 | US$202.937 | 600.270.608 WNCG |
| 1395 |  Tectonic TONIC | US$0,00000001000 | 1,15% | 0,54% | US$3.230.405 | US$22.962,38 | 247.733.879.909.099 TONIC |
| 1396 |  Jager Hunter JAGER | - | 0,92% | 4,68% | US$3.195.410 | US$191.665 | 13.286.738.220.982.588 JAGER |
| 1397 |  Izumi Finance IZI | US$0,004046 | -2,98% | -4,74% | US$3.185.651 | US$125.222 | 787.400.000 IZI |
| 1398 |  Opus Genesis OPUS | US$0,003182 | 2,48% | 37,15% | US$3.182.001 | US$3.068,38 | 999.937.207 OPUS |
| 1399 |  VNX Euro VEUR | US$1,15 | -0,68% | -1,09% | US$3.173.474 | US$14.738,42 | 2.764.083 VEUR |
| 1400 |  Kendu KENDU | US$0,000003340 | 4,92% | 0,61% | US$3.168.909 | US$15.658,13 | 948.428.147.258 KENDU |
Tabel di atas menampilkan halaman 28 dari total 173 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.