Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  雪球 雪球 | US$0,007554 | -3,96% | -11,35% | US$4.466.682 | US$591.316 | 591.275.960 雪球 |
| 1252 |  Suku SUKU | US$0,007617 | 1,18% | 2,04% | US$4.452.514 | US$126.435 | 584.545.293 SUKU |
| 1253 |  AKEDO AKE | US$0,0001951 | -4,21% | -29,00% | US$4.446.515 | US$1.488.067 | 22.796.250.000 AKE |
| 1254 |  QuantumCoin Q | US$0,0000002500 | -0,10% | -0,71% | US$4.428.626 | US$23.469,21 | 17.890.990.298.861 Q |
| 1255 |  Theoriq THQ | US$0,02867 | -0,42% | -1,83% | US$4.421.123 | US$9.786.387 | 154.229.686 THQ |
| 1256 |  PayAI Network PAYAI | US$0,004397 | 1,11% | 10,46% | US$4.396.929 | US$2.522.582 | 999.948.350 PAYAI |
| 1257 |  OctaSpace OCTA | US$0,1111 | 11,45% | 18,95% | US$4.440.394 | US$180.586 | 39.984.352 OCTA |
| 1258 |  Real REAL | US$0,004388 | 0,01% | -1,83% | US$4.366.694 | US$508.665 | 995.219.765 REAL |
| 1259 |  dHedge DAO DHT | US$0,08007 | -4,21% | 0,59% | US$4.355.047 | US$2.854,34 | 54.387.512 DHT |
| 1260 |  Koma Inu KOMA | US$0,008299 | -0,30% | 9,09% | US$4.337.995 | US$352.808 | 522.684.292 KOMA |
| 1261 |  Minutes Network Token MNTX | US$0,05578 | 5,35% | 10,28% | US$4.332.592 | US$62.861,77 | 77.671.219 MNTX |
| 1262 |  Not Pixel PX | US$0,02216 | -6,71% | 1,57% | US$4.331.257 | US$11.109,74 | 195.429.289 PX |
| 1263 |  Verified USD USDV | US$0,2508 | 0,35% | 1,98% | US$4.299.413 | - | 17.141.815 USDV |
| 1264 |  Dimitra DMTR | US$0,008859 | 1,92% | 6,21% | US$4.309.746 | US$166.369 | 486.503.182 DMTR |
| 1265 |  NKN NKN | US$0,005381 | -1,09% | -0,68% | US$4.295.174 | US$314.765 | 798.255.127 NKN |
| 1266 |  Ref Finance REF | US$0,04445 | 0,32% | 10,00% | US$4.266.657 | - | 95.992.206 REF |
| 1267 |  MonaCoin MONA | US$0,06498 | 0,98% | -13,15% | US$4.271.364 | US$10.498,17 | 65.729.675 MONA |
| 1268 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$612,91 | -4,07% | -4,96% | US$4.259.130 | US$5.105.607 | 6.949 METAon |
| 1269 |  Lingo LINGO | US$0,008741 | 1,78% | -0,94% | US$4.250.151 | US$200.791 | 486.206.133 LINGO |
| 1270 |  Apple Tokenized Stock (Ondo) AAPLon | US$250,55 | -2,31% | -2,69% | US$4.248.691 | US$3.205.060 | 16.957 AAPLon |
| 1271 |  Rain Coin RAIN | US$4,22 | -0,57% | -1,80% | US$4.218.522 | US$7.938,88 | 1.000.000 RAIN |
| 1272 |  GmeStop GME | US$0,0006152 | 1,33% | -3,52% | US$4.235.897 | US$455.242 | 6.885.214.218 GME |
| 1273 |  Amazon tokenized stock (xStock) AMZNX | US$207,34 | -1,19% | -2,54% | US$4.227.159 | US$26.595.906 | 20.388 AMZNX |
| 1274 |  GOLDAO GOLDAO | US$0,005367 | -2,71% | 10,27% | US$4.253.400 | US$1.130,20 | 792.558.687 GOLDAO |
| 1275 |  Wen WEN | US$0,000005770 | -1,65% | -2,08% | US$4.198.121 | US$262.846 | 727.716.951.329 WEN |
| 1276 |  KARRAT KARRAT | US$0,005279 | 1,45% | -6,37% | US$4.239.243 | US$107.690 | 802.986.406 KARRAT |
| 1277 |  Moonchain MCH | US$0,01681 | -0,76% | -1,03% | US$4.192.317 | US$61.862,51 | 249.450.000 MCH |
| 1278 |  Ren REN | US$0,004218 | 0,93% | 2,60% | US$4.188.037 | US$103.284 | 992.878.011 REN |
| 1279 |  DaGama World DGMA | US$0,04530 | 0,17% | 0,66% | US$4.201.119 | US$459.747 | 92.746.914 DGMA |
| 1280 |  NATIX Network NATIX | US$0,0001022 | 4,52% | -5,27% | US$4.147.848 | US$345.528 | 40.603.174.541 NATIX |
| 1281 |  Obyte GBYTE | US$4,51 | 9,63% | 9,00% | US$4.174.191 | US$6.709,57 | 925.246 GBYTE |
| 1282 |  ULTILAND ARTX | US$0,09837 | -1,46% | 7,56% | US$4.170.759 | US$15.510.298 | 42.400.000 ARTX |
| 1283 |  ABBC Coin ABBC | US$0,004605 | -14,18% | -17,58% | US$4.169.315 | US$3.423,81 | 905.304.096 ABBC |
| 1284 |  Daddy Tate DADDY | US$0,006950 | 9,82% | 14,74% | US$4.167.451 | US$240.100 | 599.621.370 DADDY |
| 1285 |  Italian National Football Team Fan Token ITA | US$0,3287 | 2,57% | 3,42% | US$4.137.164 | US$172.278 | 12.584.738 ITA |
| 1286 |  PumpBTC (Governance token) PUMP | US$0,01458 | -1,87% | 3,18% | US$4.154.513 | US$1.398.376 | 285.000.000 PUMP |
| 1287 |  Banxchange BXE | US$0,01385 | 1,93% | 3,51% | US$4.165.273 | US$124.405 | 300.819.999 BXE |
| 1288 |  Sharp SHARP | US$0,001541 | -18,81% | 4,81% | US$4.139.883 | US$133.004 | 2.687.239.197 SHARP |
| 1289 |  Aavegotchi GHST | US$0,07842 | 1,48% | -7,06% | US$4.136.366 | US$708.376 | 52.747.801 GHST |
| 1290 |  Darkpino DPINO | US$0,004167 | 56,58% | 332,85% | US$4.132.747 | US$11.926,61 | 991.839.963 DPINO |
| 1291 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$985,16 | 0,55% | -0,21% | US$4.103.589 | US$2.317.033 | 4.165 LLYon |
| 1292 |  Inflation Hedging Coin IHC | US$0,00003433 | -0,87% | -2,78% | US$4.107.894 | - | 119.642.987.723 IHC |
| 1293 |  Australian Digital Dollar AUDD | US$0,6986 | -1,15% | -0,41% | US$4.100.121 | US$137.532 | 5.869.320 AUDD |
| 1294 |  MileVerse MVC | US$0,001475 | -0,05% | -0,93% | US$4.071.226 | US$103.291 | 2.761.029.999 MVC |
| 1295 |  Ancient8 A8 | US$0,008449 | -2,19% | -5,59% | US$4.031.395 | US$589.390 | 477.118.455 A8 |
| 1296 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000001000 | -54,21% | 412,10% | US$4.016.746 | US$77.806,50 | 420.690.000.000.000 ZEUS |
| 1297 |  0x0.ai 0x0 | US$0,004598 | 2,01% | 0,45% | US$3.993.495 | US$2.355,18 | 868.563.455 0x0 |
| 1298 |  ZERA ZERA | US$0,004132 | 2,76% | -14,80% | US$3.980.634 | US$256.395 | 963.443.634 ZERA |
| 1299 |  Tokemak TOKE | US$0,04507 | 1,66% | -24,20% | US$3.979.323 | US$18.826,48 | 88.287.721 TOKE |
| 1300 |  Decentrawood DEOD | US$0,008544 | 0,58% | 7,05% | US$3.967.955 | US$266.998 | 464.394.649 DEOD |
Tabel di atas menampilkan halaman 26 dari total 173 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.