Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.011,90 | 1,56% | 5,20% | US$1.342.790 | US$74.623,16 | 1.327 LLYX |
| 1802 |  BASE BASE | US$0,000001440 | 2,54% | 5,70% | US$1.339.009 | US$1.499,05 | 929.459.163.372 BASE |
| 1803 |  LUCA LUCA | US$0,2074 | -4,29% | -16,24% | US$1.337.647 | US$78.230,76 | 6.450.517 LUCA |
| 1804 |  Broadcom tokenized stock (xStock) AVGOX | US$328,71 | -3,86% | -2,76% | US$1.331.293 | US$998.674 | 4.050 AVGOX |
| 1805 |  Somnium Space Cubes CUBE | US$0,1067 | 1,29% | 0,62% | US$1.333.642 | US$2.530,09 | 12.500.000 CUBE |
| 1806 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.154,45 | 1,23% | -1,60% | US$1.324.070 | US$253.181 | 1.147 OPENAI |
| 1807 |  Cycle Network CYC | US$0,008559 | 0,27% | -23,31% | US$1.315.539 | US$193.162 | 153.700.000 CYC |
| 1808 |  BONDEX BDXN | US$0,008211 | -5,22% | 3,15% | US$1.313.825 | US$3.494.572 | 160.000.000 BDXN |
| 1809 |  CloakCoin CLOAK | US$0,2153 | 0,00% | -47,31% | US$1.310.958 | - | 6.088.543 CLOAK |
| 1810 |  The Official 67 Coin 67 | US$0,001301 | -6,76% | -5,91% | US$1.301.032 | US$785.573 | 999.680.000 67 |
| 1811 |  StrikeBit AI STRIKE | US$0,006222 | -0,24% | 11,48% | US$1.306.040 | US$66.444,86 | 209.900.000 STRIKE |
| 1812 |  Pepes Dog ZEUS | - | 4,30% | 35,59% | US$1.301.778 | US$1.068.130 | 420.690.000.000.000 ZEUS |
| 1813 |  Kori The Pom KORI | US$0,001318 | 0,69% | 4,52% | US$1.318.278 | US$1.131.250 | 1.000.000.000 KORI |
| 1814 |  Kinic KINIC | US$0,4564 | -4,21% | 6,11% | US$1.309.111 | US$61,16 | 2.868.620 KINIC |
| 1815 |  W Coin WCO | US$0,0001988 | 2,24% | 0,77% | US$1.295.456 | US$118.917 | 6.516.031.311 WCO |
| 1816 |  Stride STRD | US$0,03198 | -0,53% | 1,98% | US$1.293.492 | US$3.543,68 | 40.452.956 STRD |
| 1817 |  BaaSid BAAS | US$0,0001292 | -0,04% | -1,62% | US$1.292.234 | US$44.413,24 | 10.000.000.000 BAAS |
| 1818 |  e-Radix EXRD | US$0,001843 | 1,18% | -5,79% | US$1.283.476 | - | 696.301.287 EXRD |
| 1819 |  安 安 | US$0,001279 | -1,69% | -59,10% | US$1.278.670 | US$299.755 | 1.000.000.000 安 |
| 1820 |  DerivaDAO DDX | US$0,04916 | -14,24% | -22,86% | US$1.282.928 | US$7,63 | 26.094.664 DDX |
| 1821 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 1,71% | 3,00% | US$1.282.404 | US$71.938,13 | 469.000.000.000.000 PEPE2.0 |
| 1822 |  ADAMANT Messenger ADM | US$0,01159 | -0,83% | -4,54% | US$1.279.463 | US$41.144,85 | 110.370.831 ADM |
| 1823 |  Tron Bull BULL | US$0,001346 | -1,55% | -0,56% | US$1.278.627 | - | 950.275.472 BULL |
| 1824 |  Alphakek AI AIKEK | US$0,005380 | 3,47% | 2,63% | US$1.276.749 | US$2.221,86 | 237.319.317 AIKEK |
| 1825 |  AirSwap AST | US$0,007302 | 1,07% | -5,18% | US$1.274.130 | US$37.927,52 | 174.479.533 AST |
| 1826 |  Costco Tokenized Stock (Ondo) COSTon | US$1.007,92 | 0,45% | 0,94% | US$1.272.677 | US$1.079.709 | 1.263 COSTon |
| 1827 |  OBT OBT | US$0,001271 | 1,04% | 2,53% | US$1.271.174 | US$5.000,69 | 1.000.000.000 OBT |
| 1828 |  AOL (America Online) AOL | US$0,001283 | -2,84% | -15,67% | US$1.281.751 | US$336.482 | 999.124.784 AOL |
| 1829 |  Netflix Tokenized Stock (Ondo) NFLXon | US$950,12 | 0,98% | -3,67% | US$1.264.982 | US$949.542 | 1.331 NFLXon |
| 1830 |  Comcast tokenized stock (xStock) CMCSAX | US$32,80 | 3,02% | -4,90% | US$1.292.444 | US$622.211 | 39.400 CMCSAX |
| 1831 |  Vexanium VEX | US$0,001712 | -0,52% | -7,40% | US$1.256.113 | US$52.158,47 | 733.642.279 VEX |
| 1832 |  PoP Planet P | US$0,008953 | -0,18% | 4,39% | US$1.253.356 | US$217.245 | 140.000.000 P |
| 1833 |  Delabs Games DELABS | US$0,001680 | 0,85% | 3,17% | US$1.260.143 | US$21.925,81 | 750.300.000 DELABS |
| 1834 |  Biswap BSW | US$0,001821 | -2,20% | -4,71% | US$1.249.826 | US$99.307,30 | 686.321.919 BSW |
| 1835 |  Carnomaly CARR | US$0,0006875 | 2,89% | -23,99% | US$1.203.103 | US$23.249,30 | 1.750.000.000 CARR |
| 1836 |  Boeing Tokenized Stock (Ondo) BAon | US$209,39 | 2,17% | -8,99% | US$1.240.798 | US$868.716 | 5.926 BAon |
| 1837 |  一 (USD1_ONE) 一 | US$0,001238 | 8,34% | -19,53% | US$1.238.299 | US$49,08 | 1.000.000.000 一 |
| 1838 |  memes will continue memes | US$0,001272 | 76,03% | 24,87% | US$1.272.193 | US$8.216.695 | 1.000.000.000 memes |
| 1839 |  DFDV tokenized stock (xStock) DFDVx | US$4,40 | 2,68% | 18,45% | US$1.246.262 | US$638.375 | 283.198 DFDVx |
| 1840 |  DeFi Kingdoms JEWEL | US$0,01085 | 2,40% | 0,83% | US$1.231.620 | - | 113.537.457 JEWEL |
| 1841 |  CaptainBNB CaptainBNB | US$0,001404 | -0,57% | 2,21% | US$1.224.071 | US$139.501 | 871.979.168 CaptainBNB |
| 1842 |  JMPT Rewards JMPT | US$0,6482 | 0,18% | 4,94% | US$1.227.668 | US$13.276,42 | 1.893.990 JMPT |
| 1843 |  dForce DF | US$0,001227 | -2,04% | -4,00% | US$1.227.063 | US$136.026 | 999.926.147 DF |
| 1844 |  Solanium SLIM | US$0,01220 | 2,79% | 3,65% | US$1.219.522 | US$64.776,01 | 100.000.000 SLIM |
| 1845 |  Energi NRG | US$0,01202 | -0,21% | -5,98% | US$1.214.857 | US$7.437,88 | 101.057.354 NRG |
| 1846 |  Gracy GRACY | US$0,006395 | 0,86% | 0,10% | US$1.214.958 | US$758.545 | 190.000.000 GRACY |
| 1847 |  BasedAI BASEDAI | US$0,03497 | -1,97% | -8,30% | US$1.209.882 | US$17.866,99 | 34.599.420 BASEDAI |
| 1848 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$166,99 | -0,10% | 1,38% | US$1.203.587 | US$683.311 | 7.208 PANWon |
| 1849 |  USDJ USDJ | US$0,4815 | 0,00% | 1,81% | US$1.202.760 | - | 2.497.927 USDJ |
| 1850 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001195 | -1,60% | 22,59% | US$1.194.988 | US$495.604 | 1.000.000.000 SHOGGOTH |
Tabel di atas menampilkan halaman 37 dari total 173 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.