Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ICHI ICHI | US$0,1120 | 1,16% | 3,05% | US$1.050.287 | - | 9.379.473 ICHI |
| 1902 |  Overlay OVL | US$0,02470 | -2,35% | -3,73% | US$1.041.789 | US$119.765 | 42.183.212 OVL |
| 1903 |  Bitcoin.ℏ BTC.ℏ | US$0,3790 | -1,42% | 4,15% | US$1.042.607 | US$3.753,88 | 2.750.641 BTC.ℏ |
| 1904 |  Hege HEGE | US$0,001036 | -0,40% | -4,82% | US$1.036.330 | US$101.465 | 999.852.397 HEGE |
| 1905 |  Mochi (New) MOCHI | US$0,000001110 | 13,25% | 9,35% | US$1.038.648 | US$9.972,84 | 937.630.000.000 MOCHI |
| 1906 |  Fusion FSN | US$0,01324 | -14,96% | -22,13% | US$1.035.473 | US$5.530,16 | 78.234.756 FSN |
| 1907 |  Presearch PRE | US$0,002597 | -3,01% | 18,65% | US$1.029.987 | US$9.193,13 | 396.578.435 PRE |
| 1908 |  Alon ALON | US$0,001023 | 0,09% | -0,67% | US$1.020.898 | US$45.892,84 | 997.961.742 ALON |
| 1909 |  EstateX ESX | US$0,001071 | -3,50% | 5,58% | US$1.015.937 | US$1.581.749 | 948.881.137 ESX |
| 1910 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001012 | 5,52% | 6,65% | US$1.012.321 | US$1.318.021 | 1.000.000.000 DONKEY |
| 1911 |  JD.com Tokenized Stock (Ondo) JDon | US$28,10 | 0,95% | 4,28% | US$1.011.409 | US$803.665 | 35.996 JDon |
| 1912 |  ValleyDAO GROW | US$0,09517 | 3,66% | 5,46% | US$1.011.218 | US$63,41 | 10.625.300 GROW |
| 1913 |  Atlas Navi NAVI | US$0,006242 | 0,15% | -2,19% | US$1.009.446 | US$211.877 | 161.706.684 NAVI |
| 1914 |  CatSlap SLAP | US$0,0002311 | 2,73% | -0,68% | US$1.010.228 | - | 4.370.972.477 SLAP |
| 1915 |  Cypher CYPR | US$0,01063 | -11,16% | -33,38% | US$1.008.512 | US$586.043 | 94.833.863 CYPR |
| 1916 |  Ledger AI LEDGER | US$0,0005249 | 0,68% | -11,40% | US$1.007.467 | - | 1.919.424.537 LEDGER |
| 1917 |  TOP AI Network TOP | US$0,00006991 | 0,02% | -13,07% | US$1.006.775 | US$194.757 | 14.400.583.004 TOP |
| 1918 |  Chickencoin CHKN | US$0,00000002000 | 0,27% | 5,72% | US$1.002.908 | US$87.529,97 | 64.239.000.000.000 CHKN |
| 1919 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$563,07 | -0,22% | -9,11% | US$1.006.962 | US$799.619 | 1.788 NOWon |
| 1920 |  UniBot UNIBOT | US$1,01 | 0,35% | 4,96% | US$1.008.645 | US$65.671,40 | 1.000.000 UNIBOT |
| 1921 |  Artrade ATR | US$0,0007971 | -5,18% | -2,19% | US$1.004.470 | US$538.761 | 1.260.104.055 ATR |
| 1922 |  Verse VERSE | US$0,00002196 | -2,93% | 1,49% | US$1.002.108 | US$10.416,60 | 45.636.615.600 VERSE |
| 1923 |  Slothana SLOTH | US$0,0005891 | 5,19% | 4,83% | US$998.572 | US$149.944 | 1.695.118.152 SLOTH |
| 1924 |  WLTH WLTH | US$0,001078 | -36,36% | -33,65% | US$985.950 | US$169.568 | 914.227.466 WLTH |
| 1925 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$142,02 | -1,44% | -1,54% | US$996.985 | US$973.780 | 7.020 FUTUon |
| 1926 |  just buy $1 worth of this coin $1 | US$0,0009985 | -1,23% | -2,32% | US$998.164 | US$403.907 | 999.672.089 $1 |
| 1927 |  Chipotle Tokenized Stock (Ondo) CMGon | US$32,60 | -0,64% | -8,32% | US$997.476 | US$673.409 | 30.596 CMGon |
| 1928 |  LinqAI LNQ | US$0,002796 | -0,02% | 4,54% | US$994.938 | US$223.010 | 355.903.057 LNQ |
| 1929 |  SmartCash SMART | US$0,0006989 | 22,86% | -8,76% | US$988.148 | US$13,35 | 1.413.859.298 SMART |
| 1930 |  Pandora PANDORA | US$98,48 | -7,69% | 1,22% | US$984.806 | US$0,6900 | 10.000 PANDORA |
| 1931 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$791,38 | -0,34% | -4,15% | US$982.227 | US$1.066.828 | 1.241 GSon |
| 1932 |  KOMPETE KOMPETE | US$0,001309 | 0,75% | 5,35% | US$982.880 | - | 750.874.987 KOMPETE |
| 1933 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001425 | 7,40% | -0,71% | US$983.354 | US$1.983.183 | 69.000.000.000 JYAI |
| 1934 |  StupidCoin STUPID | US$0,0009826 | 5,64% | 52,21% | US$977.519 | US$918.038 | 994.841.831 STUPID |
| 1935 |  Quidax Token QDX | US$0,01276 | 9,79% | 8,66% | US$982.218 | - | 77.000.000 QDX |
| 1936 |  NanoByte Token NBT | US$0,001030 | 10,78% | 8,97% | US$972.733 | US$24.170,25 | 944.183.141 NBT |
| 1937 |  LETSTOP STOP | US$0,01357 | 11,84% | -6,53% | US$970.200 | US$253.345 | 71.478.134 STOP |
| 1938 |  Silencio SLC | US$0,00005599 | -4,43% | -17,47% | US$975.771 | US$77.380,29 | 17.427.933.245 SLC |
| 1939 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$243,21 | -0,45% | 2,31% | US$972.839 | US$489,50 | 4.000 JNJX |
| 1940 |  hehe HEHE | US$0,001157 | 3,75% | 9,36% | US$972.200 | US$76.890,28 | 840.606.180 HEHE |
| 1941 |  WUFFI WUF | US$0,00000001000 | 0,72% | -0,30% | US$967.725 | - | 82.555.801.863.478 WUF |
| 1942 |  Spain National Fan Token SNFT | US$0,04191 | 2,10% | 1,23% | US$959.849 | US$68.114,87 | 22.903.472 SNFT |
| 1943 |  U2U Network U2U | US$0,0006317 | -2,54% | -21,46% | US$963.996 | US$195.380 | 1.526.009.637 U2U |
| 1944 |  OSCAR OSCAR | US$0,001070 | 3,74% | 6,26% | US$955.973 | US$140.880 | 893.798.748 OSCAR |
| 1945 |  SelfKey KEY | US$0,0001582 | -1,88% | -3,67% | US$949.063 | US$4.674,89 | 5.999.999.954 KEY |
| 1946 |  PayPal Tokenized Stock (Ondo) PYPLon | US$44,73 | 0,24% | -4,63% | US$947.693 | US$677.260 | 21.187 PYPLon |
| 1947 |  Punkvism PVT | US$0,0004285 | 1,83% | -7,61% | US$946.080 | US$95.643,76 | 2.208.126.085 PVT |
| 1948 |  Intuit Tokenized Stock (Ondo) INTUon | US$437,60 | 0,92% | -9,15% | US$940.747 | US$685.901 | 2.150 INTUon |
| 1949 |  Novo Nordisk tokenized stock (xStock) NVOX | US$37,88 | -0,26% | -1,61% | US$939.424 | US$542,72 | 24.800 NVOX |
| 1950 |  Big Data Protocol BDP | US$0,01750 | -0,98% | 12,55% | US$924.889 | US$106.129 | 52.859.597 BDP |
Tabel di atas menampilkan halaman 39 dari total 173 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.