Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Lnfi Network LN | US$0,007031 | 0,40% | -4,12% | US$737.211 | US$79.406,86 | 104.852.360 LN |
| 2052 |  Fleek FLK | US$0,03694 | -1,20% | -3,81% | US$738.801 | US$161.298 | 20.000.000 FLK |
| 2053 |  Flixxo FLIXX | US$0,008731 | 0,10% | 0,03% | US$736.198 | US$0,01000 | 84.323.675 FLIXX |
| 2054 |  Thala THL | US$0,01493 | -2,71% | 31,95% | US$731.610 | US$140.389 | 49.015.380 THL |
| 2055 |  AstraZeneca tokenized stock (xStock) AZNX | US$96,23 | -2,35% | -0,45% | US$721.749 | US$670.399 | 7.500 AZNX |
| 2056 |  RICE AI RICE | US$0,003427 | -1,07% | -7,14% | US$724.859 | US$103.007 | 211.527.778 RICE |
| 2057 |  Eternal AI EAI | US$0,002307 | 1,33% | -1,16% | US$732.926 | US$10.075,55 | 317.633.194 EAI |
| 2058 |  StreamCoin STRM | US$0,0004891 | -2,55% | -14,45% | US$730.033 | US$110.343 | 1.492.629.682 STRM |
| 2059 |  Efforce WOZX | US$0,001375 | 9,24% | 73,52% | US$725.034 | - | 527.135.519 WOZX |
| 2060 |  REDX REDX | US$0,0001820 | 0,00% | -60,60% | US$722.990 | US$24.674,71 | 3.972.072.517 REDX |
| 2061 |  Tune.FM JAM | US$0,00002431 | -5,33% | -17,59% | US$722.150 | US$3.830,33 | 29.709.130.676 JAM |
| 2062 |  Creo Engine CREO | US$0,001038 | 1,01% | 1,63% | US$715.334 | US$810.822 | 688.886.709 CREO |
| 2063 |  ILCOIN ILC | US$0,0006961 | 0,00% | 1,82% | US$715.341 | - | 1.027.648.761 ILC |
| 2064 |  Chevron tokenized stock (xStock) CVXX | US$197,93 | -3,54% | 0,42% | US$712.545 | US$14.836,40 | 3.600 CVXX |
| 2065 |  Ultraround Money CIRCLE | US$0,8137 | 2,14% | 7,33% | US$710.783 | - | 873.474 CIRCLE |
| 2066 |  MAD MAD | US$0,0000007100 | -0,46% | -11,56% | US$709.430 | US$91.244,29 | 999.978.113.474 MAD |
| 2067 |  GameZone GZONE | US$0,0008432 | -3,36% | -0,86% | US$708.356 | US$9.500,12 | 840.117.285 GZONE |
| 2068 |  Bad Idea AI BAD | - | 3,71% | 7,94% | US$706.741 | US$66.863,96 | 618.733.566.904.579 BAD |
| 2069 |  Meter Governance MTRG | US$0,02181 | -0,40% | 0,65% | US$703.833 | US$77.444,92 | 32.276.310 MTRG |
| 2070 |  Shark Cat SC | US$0,0007142 | 5,61% | 27,65% | US$707.013 | US$196.912 | 989.895.519 SC |
| 2071 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$24,45 | 2,54% | 55,55% | US$701.829 | US$1.038.707 | 28.704 HIMSon |
| 2072 |  ZyFAI ZFI | US$0,008957 | 4,17% | 66,38% | US$702.027 | - | 78.379.054 ZFI |
| 2073 |  Real Smurf Cat SMURFCAT | US$0,000007480 | 0,51% | 11,09% | US$701.389 | US$67.120,46 | 93.809.000.000 SMURFCAT |
| 2074 |  Masa MASA | US$0,0005687 | -1,45% | 2,80% | US$701.059 | US$22.981,34 | 1.232.798.124 MASA |
| 2075 |  Orbofi AI OBI | US$0,0004802 | 2,23% | 5,64% | US$688.632 | US$28.091,52 | 1.433.951.599 OBI |
| 2076 |  AppLovin tokenized stock (xStock) APPX | US$450,95 | 0,66% | -10,00% | US$698.973 | US$319,03 | 1.550 APPX |
| 2077 |  McDonald's tokenized stock (xStock) MCDX | US$329,27 | 0,44% | -0,86% | US$697.017 | US$8.632.763 | 2.117 MCDX |
| 2078 |  Ghost GHOST | US$0,02412 | 17,99% | 15,29% | US$696.121 | US$358,38 | 28.861.189 GHOST |
| 2079 |  Dino Tycoon TYCOON | US$0,003165 | -5,04% | -4,67% | US$692.648 | US$108.053 | 218.825.336 TYCOON |
| 2080 |  MSTR2100 MSTR | US$0,03368 | 1,88% | 11,91% | US$695.304 | US$272.017 | 20.645.815 MSTR |
| 2081 |  Procter & Gamble tokenized stock (xStock) PGX | US$152,81 | -0,52% | -1,34% | US$695.304 | US$307.740 | 4.550 PGX |
| 2082 |  HAiO HAIO | US$0,002090 | -0,74% | 5,53% | US$693.980 | US$37,05 | 331.983.447 HAIO |
| 2083 |  My DeFi Pet DPET | US$0,01606 | -17,24% | 259,77% | US$693.686 | US$2.716,71 | 43.202.345 DPET |
| 2084 |  Blum Blum | US$0,003993 | 0,21% | 4,63% | US$687.643 | US$2.151.931 | 172.214.930 Blum |
| 2085 |  Brazil National Football Team Fan Token BFT | US$0,02391 | -2,96% | 7,29% | US$687.921 | US$128.512 | 28.772.500 BFT |
| 2086 |  Abyss ABYSS | US$0,002988 | 0,75% | 4,99% | US$684.220 | - | 229.003.739 ABYSS |
| 2087 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2088 |  IRISnet IRIS | US$0,0004179 | -89,55% | -88,96% | US$682.575 | US$109.734 | 1.633.195.019 IRIS |
| 2089 |  Qubit QBIT | US$0,0006920 | 0,03% | 4,87% | US$686.782 | US$687,93 | 992.500.000 QBIT |
| 2090 |  Aark AARK | US$0,001300 | -12,70% | 5,32% | US$681.293 | US$11.947,46 | 524.140.540 AARK |
| 2091 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$115,33 | -0,18% | 0,58% | US$677.735 | US$889.978 | 5.876 ARMon |
| 2092 |  Astra Nova RVV | US$0,0001866 | -0,26% | -15,95% | US$675.112 | US$485.883 | 3.618.862.770 RVV |
| 2093 |  Rift AI RIFT | US$0,002541 | 14,50% | 43,13% | US$673.217 | US$921,86 | 264.914.961 RIFT |
| 2094 |  Doge Eat Doge OMNOM | - | 5,75% | 7,04% | US$672.680 | US$57.724,48 | 310.000.000.000.000 OMNOM |
| 2095 |  Bitcoin Atom BCA | US$0,03650 | 0,00% | 2,47% | US$672.377 | - | 18.418.931 BCA |
| 2096 |  CryptoAutos AUTOS | US$0,0008827 | 24,96% | 37,39% | US$672.136 | - | 761.490.982 AUTOS |
| 2097 |  Coca-Cola tokenized stock (xStock) KOX | US$77,55 | -1,51% | 1,46% | US$666.953 | US$35.202,52 | 8.600 KOX |
| 2098 |  Colony CLY | US$0,005952 | -4,11% | -5,51% | US$671.044 | US$6.255,90 | 112.737.627 CLY |
| 2099 |  ShareToken SHR | US$0,0001874 | -4,35% | -7,00% | US$677.350 | US$487.963 | 3.614.438.089 SHR |
| 2100 |  IMGN Labs IMGN | US$0,0007854 | 0,89% | -6,20% | US$668.015 | US$117.725 | 850.521.771 IMGN |
Tabel di atas menampilkan halaman 42 dari total 173 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.