Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  ZKWASM ZKWASM | US$0,005307 | -2,09% | -9,16% | US$542.516 | US$276.463 | 102.222.222 ZKWASM |
| 2202 |  Vodra VDR | US$0,003788 | 12,81% | 54,01% | US$542.298 | US$27.156,11 | 143.144.036 VDR |
| 2203 |  Penpie PNP | US$0,3595 | 3,68% | 6,16% | US$541.441 | - | 1.505.920 PNP |
| 2204 |  TRVL (Dtravel) TRVL | US$0,001301 | 0,59% | 1,38% | US$542.077 | US$96.389,06 | 416.648.589 TRVL |
| 2205 |  Boss Token BOSS | - | 2,17% | 7,32% | US$539.790 | - | 394.773.784.707.078 BOSS |
| 2206 |  3space Art PACE | US$0,007401 | -5,54% | -3,98% | US$534.173 | US$10.069,34 | 72.171.512 PACE |
| 2207 |  Ghiblification Ghibli | US$0,0005373 | 3,71% | 1,52% | US$537.184 | US$182.635 | 999.852.561 Ghibli |
| 2208 |  Reality Metaverse RMV | US$0,002140 | 3,69% | 18,40% | US$534.769 | US$47.550,09 | 249.893.123 RMV |
| 2209 |  Poolz Finance POOLX | US$0,09707 | -0,45% | -7,81% | US$533.879 | US$9.303,26 | 5.500.000 POOLX |
| 2210 |  Cortex CTXC | US$0,002248 | -7,68% | 8,21% | US$531.786 | US$62.679,24 | 236.607.028 CTXC |
| 2211 |  Medtronic tokenized stock (xStock) MDTX | US$87,01 | -1,18% | -6,20% | US$533.110 | US$54,19 | 6.127 MDTX |
| 2212 |  Hemule HEMULE | US$0,0005437 | 5,36% | 2,65% | US$532.802 | - | 979.998.588 HEMULE |
| 2213 |  PirateCash PIRATE | US$0,01961 | -0,10% | -0,51% | US$532.781 | US$88.556,66 | 27.163.339 PIRATE |
| 2214 |  MarsDAO MDAO | US$0,007558 | 0,56% | -2,10% | US$533.620 | US$28.488,86 | 70.599.020 MDAO |
| 2215 |  Rubic RBC | US$0,003206 | 0,43% | 5,74% | US$529.874 | US$72.139,15 | 165.283.584 RBC |
| 2216 |  NEST Protocol NEST | US$0,0001820 | 0,01% | 0,03% | US$530.010 | US$412.001 | 2.911.743.948 NEST |
| 2217 |  JoJoWorld JOJO | US$0,004737 | 0,59% | -11,50% | US$530.541 | US$55.364,96 | 112.000.000 JOJO |
| 2218 |  PINO PINO | US$0,0005344 | 1,88% | 9,72% | US$528.929 | US$2.509,29 | 989.758.257 PINO |
| 2219 |  LooksRare LOOKS | US$0,0005271 | 1,33% | -5,65% | US$527.015 | US$803.136 | 999.941.673 LOOKS |
| 2220 |  ISLAND Token ISLAND | US$0,003543 | 2,60% | -23,38% | US$528.333 | US$68.599,91 | 149.117.202 ISLAND |
| 2221 |  Vertus VERT | US$0,0009991 | 0,05% | -0,94% | US$526.739 | US$178.431 | 527.199.617 VERT |
| 2222 |  Philip Morris tokenized stock (xStock) PMX | US$175,77 | 1,90% | 1,10% | US$527.325 | US$59.489,19 | 3.000 PMX |
| 2223 |  Crowny CRWNY | US$0,001139 | 9,77% | 4,07% | US$526.640 | - | 462.191.889 CRWNY |
| 2224 |  Waffles Davincij15's Cat $WAFFLES | US$0,0005866 | -1,29% | 2,33% | US$524.672 | US$2.033,59 | 894.466.543 $WAFFLES |
| 2225 |  Fautor FTR | US$0,0005783 | 0,15% | -10,78% | US$525.272 | US$1.021,39 | 908.262.718 FTR |
| 2226 |  XYZVerse XYZ | US$0,0001188 | 1,58% | 0,08% | US$531.512 | US$30.039,89 | 4.472.585.189 XYZ |
| 2227 |  Dynachain DYNA | US$0,01278 | 2,20% | -4,52% | US$524.634 | - | 41.056.494 DYNA |
| 2228 |  Multibit MUBI | US$0,0005509 | 6,04% | 2,96% | US$523.387 | US$289.105 | 950.000.000 MUBI |
| 2229 |  Mastercard tokenized stock (xStock) MAX | US$498,88 | 0,12% | -4,41% | US$523.815 | US$9.388,92 | 1.050 MAX |
| 2230 |  Boba Cat BOBA | US$0,0008468 | 3,99% | 2,91% | US$519.010 | US$5.586,57 | 612.879.401 BOBA |
| 2231 |  CryptoTradingFund CTF | US$0,1094 | -4,80% | 6,88% | US$516.348 | US$162,76 | 4.720.861 CTF |
| 2232 |  Plugin Decentralized Oracle PLI | US$0,003426 | -1,01% | -9,49% | US$518.621 | US$74.277,61 | 151.365.659 PLI |
| 2233 |  Home Depot tokenized stock (xStock) HDX | US$343,05 | 0,03% | -5,53% | US$514.570 | US$8.834,26 | 1.500 HDX |
| 2234 |  Levana Protocol LVN | US$0,0006407 | -1,06% | 2,95% | US$514.517 | - | 803.015.394 LVN |
| 2235 |  LUCE LUCE | US$0,0005047 | 0,71% | 4,49% | US$504.724 | US$261.851 | 999.999.996 LUCE |
| 2236 |  Danaher tokenized stock (xStock) DHRX | US$192,05 | 1,77% | -2,33% | US$518.538 | US$33.719,52 | 2.700 DHRX |
| 2237 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2238 |  Pussy Financial PUSSY | US$0,000003100 | 6,34% | 12,16% | US$510.409 | - | 164.756.994.741 PUSSY |
| 2239 |  ISKRA Token ISK | US$0,001021 | 0,45% | 8,96% | US$510.505 | US$9.539,82 | 500.022.489 ISK |
| 2240 |  Minted MTD | US$0,002746 | 0,29% | -0,67% | US$508.658 | US$1.072,79 | 185.207.721 MTD |
| 2241 |  修仙 修仙 | US$0,0005094 | 3,90% | -0,12% | US$509.436 | US$171.243 | 1.000.000.000 修仙 |
| 2242 |  MASQ MASQ | US$0,01477 | 5,40% | 11,63% | US$507.641 | - | 34.379.475 MASQ |
| 2243 |  Mubarakah MUBARAKAH | US$0,0005057 | -0,14% | 1,90% | US$505.719 | US$62.028,51 | 1.000.000.000 MUBARAKAH |
| 2244 |  0xGasless 0XGAS | US$0,05314 | 3,10% | 6,97% | US$506.316 | - | 9.528.635 0XGAS |
| 2245 |  BlackCardCoin BCCOIN | US$0,05048 | -7,11% | -3,40% | US$504.752 | US$100.009 | 10.000.000 BCCOIN |
| 2246 |  Shopify Tokenized Stock (Ondo) SHOPon | US$123,00 | -2,98% | -5,90% | US$503.420 | US$846.450 | 4.093 SHOPon |
| 2247 |  ROOBEE ROOBEE | US$0,0001225 | 0,05% | 0,02% | US$502.650 | US$90.325,13 | 4.102.063.740 ROOBEE |
| 2248 |  Sekuya Multiverse SKYA | US$0,0009030 | 0,06% | -3,75% | US$496.558 | US$79.353,46 | 549.910.712 SKYA |
| 2249 |  CeluvPlay CELB | US$0,002081 | 22,24% | 36,50% | US$496.952 | US$13.046,57 | 238.750.000 CELB |
| 2250 |  Reploy RAI | US$0,04963 | -5,43% | -8,19% | US$496.346 | US$56.176,12 | 10.000.000 RAI |
Tabel di atas menampilkan halaman 45 dari total 173 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.