Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ARC ARC | US$0,0004839 | 2,54% | -2,96% | US$446.482 | US$837,85 | 922.619.290 ARC |
| 2302 |  aiPump AIPUMP | US$0,001172 | 34,08% | 33,22% | US$446.178 | US$11.922,49 | 380.666.741 AIPUMP |
| 2303 |  moonpig MOONPIG | US$0,0004614 | 1,14% | -2,16% | US$461.326 | US$41.597,42 | 999.931.280 MOONPIG |
| 2304 |  Bitcoin Plus XBC | US$1,54 | 0,10% | 79,57% | US$441.067 | - | 285.850 XBC |
| 2305 |  Honk HONK | US$0,0004789 | 3,65% | 4,88% | US$440.465 | US$1.064,07 | 919.818.677 HONK |
| 2306 |  Abbott tokenized stock (xStock) ABTX | US$112,68 | 2,75% | 0,65% | US$456.373 | US$17.642,02 | 4.050 ABTX |
| 2307 |  MILLI MILLI | US$0,000001660 | 3,32% | 11,92% | US$437.656 | US$68.585,09 | 263.000.052.729 MILLI |
| 2308 |  Koinos KOIN | US$0,005238 | 10,34% | 2,93% | US$436.097 | - | 83.257.338 KOIN |
| 2309 |  Povel Durev DUREV | US$0,004638 | 0,03% | 0,53% | US$440.600 | US$9.313,98 | 95.000.000 DUREV |
| 2310 |  QnA3.AI GPT | US$0,0005234 | 0,01% | 1,00% | US$435.263 | US$2.319,95 | 831.566.270 GPT |
| 2311 |  Hive Intelligence HINT | US$0,0009447 | 1,16% | 1,57% | US$434.908 | US$212.689 | 460.375.000 HINT |
| 2312 |  人生K线 人生K线 | US$0,0004341 | -8,09% | 6,20% | US$434.051 | US$1.031.905 | 1.000.000.000 人生K线 |
| 2313 |  ALEX Lab ALEX | US$0,0007175 | 1,05% | -0,22% | US$435.159 | US$228.223 | 606.489.877 ALEX |
| 2314 |  FooDriver FDC | US$0,04375 | -1,82% | 0,46% | US$431.489 | US$202.716 | 9.861.974 FDC |
| 2315 |  Spheron Network SPON | US$0,002023 | -3,93% | -4,35% | US$431.841 | US$70.230,12 | 213.504.167 SPON |
| 2316 |  Nitro NITRO | US$0,000001020 | -1,32% | -3,61% | US$430.001 | US$186.009 | 420.000.000.000 NITRO |
| 2317 |  LandWolf (SOL) WOLF | US$0,00004301 | 0,02% | 0,03% | US$429.996 | - | 9.997.955.602 WOLF |
| 2318 |  HOME3 HTS | US$0,004591 | 1,93% | 2,04% | US$429.286 | - | 93.500.000 HTS |
| 2319 |  MicroBitcoin MBC | US$0,000007600 | -1,29% | -50,96% | US$427.182 | US$0,04000 | 56.201.727.403 MBC |
| 2320 |  Didi Bam Bam DDBAM | US$0,02029 | 0,32% | -3,46% | US$426.150 | US$22.624,92 | 21.000.000 DDBAM |
| 2321 |  Any Inu AI | US$0,000001010 | 1,38% | 7,00% | US$424.326 | US$52.863,33 | 420.346.375.474 AI |
| 2322 |  First Convicted Raccon Fred FRED | US$0,0004213 | -0,81% | -15,94% | US$421.261 | US$197.008 | 999.817.667 FRED |
| 2323 |  Lynex LYNX | US$0,01449 | 2,95% | 4,15% | US$422.690 | US$242.937 | 29.165.560 LYNX |
| 2324 |  Trollcoin TROLL | US$0,0007095 | 0,52% | 4,16% | US$420.569 | US$33,13 | 592.810.145 TROLL |
| 2325 |  Hush HUSH | US$0,03495 | 0,00% | 0,00% | US$419.092 | - | 11.991.948 HUSH |
| 2326 |  Degen Spartan AI DEGENAI | US$0,0004191 | 5,24% | 6,64% | US$419.050 | US$7.299.059 | 999.949.997 DEGENAI |
| 2327 |  BullDogito BDOGITO | US$0,001317 | 0,39% | 2,86% | US$418.428 | US$186,02 | 317.721.483 BDOGITO |
| 2328 |  nomnom NOMNOM | US$0,0004341 | 5,39% | 25,74% | US$419.888 | US$111.471 | 967.206.795 NOMNOM |
| 2329 |  BizAuto BIZA | US$0,0001560 | 7,00% | 6,76% | US$417.538 | US$1.508,63 | 2.677.034.361 BIZA |
| 2330 |  Ultiverse ULTI | US$0,00005473 | 0,88% | -11,31% | US$416.587 | US$55.058,42 | 7.611.112.209 ULTI |
| 2331 |  BEFE BEFE | US$0,000004690 | 0,93% | 9,05% | US$436.779 | US$78.219,63 | 93.201.825.078 BEFE |
| 2332 |  MasterBOT BOT | US$0,0004155 | 16,02% | 16,43% | US$415.452 | US$4.743,17 | 1.000.000.000 BOT |
| 2333 |  ICB Network ICBX | US$0,00002165 | 1,98% | -5,68% | US$417.631 | US$124.818 | 19.292.413.946 ICBX |
| 2334 |  Accenture tokenized stock (xStock) ACNX | US$205,86 | 2,46% | -5,43% | US$432.299 | US$18.661,86 | 2.100 ACNX |
| 2335 |  WeSendit WSI | US$0,0004916 | 1,03% | 4,16% | US$410.742 | US$10.097,59 | 835.534.721 WSI |
| 2336 |  Reflexer Ungovernance Token FLX | US$2,13 | 0,23% | -4,40% | US$412.017 | - | 193.796 FLX |
| 2337 |  NULS NULS | US$0,003600 | 0,00% | 0,02% | US$411.326 | - | 114.245.637 NULS |
| 2338 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$157,02 | 1,50% | 3,84% | US$410.375 | US$5.513.940 | 2.613 XOMon |
| 2339 |  KoKoK The Roach KOKOK | US$0,002045 | 5,77% | 11,14% | US$409.036 | US$3.359,69 | 199.996.435 KOKOK |
| 2340 |  TypeAI TYPE | US$0,04085 | 3,26% | 12,90% | US$408.550 | - | 10.000.000 TYPE |
| 2341 |  Mode MODE | US$0,0001628 | 2,02% | -3,77% | US$406.914 | US$69.830,03 | 2.500.000.009 MODE |
| 2342 |  Reddit Tokenized Stock (Ondo) RDDTon | US$132,47 | -0,48% | -4,88% | US$405.663 | US$1.055.211 | 3.062 RDDTon |
| 2343 |  RefundYourSOL RYS | US$0,0004112 | -2,27% | 19,09% | US$404.909 | US$21.925,22 | 984.625.096 RYS |
| 2344 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0004052 | -0,80% | -25,46% | US$405.181 | US$340.549 | 1.000.000.000 恶俗企鹅 |
| 2345 |  Cakepie CKP | US$0,5215 | -0,73% | -5,45% | US$403.786 | US$1.908,47 | 774.228 CKP |
| 2346 |  Trog TROG | US$0,0000009600 | 3,09% | -2,48% | US$402.793 | - | 420.690.000.000 TROG |
| 2347 |  Dark Eclipse DARK | US$0,0004010 | 0,76% | -3,54% | US$400.965 | US$102.950 | 999.957.849 DARK |
| 2348 |  Medieval Empires MEE | US$0,0007130 | -8,85% | -4,91% | US$398.859 | US$96.048,96 | 559.411.443 MEE |
| 2349 |  错版马 哭哭马 | US$0,0004000 | -5,46% | -13,54% | US$399.964 | US$798.918 | 1.000.000.000 哭哭马 |
| 2350 |  Peng PENG | US$0,003975 | 0,61% | 0,76% | US$397.467 | US$32.917,41 | 99.999.979 PENG |
Tabel di atas menampilkan halaman 47 dari total 173 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.