Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Woman Yelling At Cat WYAC | US$0,0003231 | 9,80% | 1,64% | US$319.869 | US$1.620,84 | 989.975.296 WYAC |
| 2452 |  Biometric Financial BIOFI | US$0,00008161 | 2,77% | 2,64% | US$319.430 | US$50.175,09 | 3.914.323.139 BIOFI |
| 2453 |  Lattice Token LTX | US$0,01110 | -0,19% | 2,67% | US$318.039 | US$83.927,34 | 28.653.896 LTX |
| 2454 |  AIPAD AIPAD | US$0,001640 | 1,24% | -0,59% | US$318.675 | US$149.336 | 194.289.019 AIPAD |
| 2455 |  STAKE STAKE | US$0,03733 | -0,39% | 0,57% | US$315.815 | US$3,22 | 8.460.044 STAKE |
| 2456 |  Alpaca Finance ALPACA | US$0,002075 | -5,93% | 7,58% | US$314.702 | US$108.484 | 151.668.642 ALPACA |
| 2457 |  Pepoclown HONK | - | 4,49% | 25,14% | US$312.909 | - | 415.179.907.204.247 HONK |
| 2458 |  GameSwift GSWIFT | US$0,0008602 | 4,97% | -10,75% | US$310.344 | - | 360.769.188 GSWIFT |
| 2459 |  OUTLAW Crypto Games OUTLAW | US$0,0003113 | -1,83% | -12,46% | US$309.848 | US$2.042,49 | 995.399.582 OUTLAW |
| 2460 |  Xeleb Protocol XCX | US$0,002553 | 7,89% | -43,57% | US$276.509 | US$364.574 | 108.300.000 XCX |
| 2461 |  Hosico HOSICO | US$0,0003073 | -2,26% | 45,00% | US$307.305 | US$73.758,47 | 999.998.320 HOSICO |
| 2462 |  Tajir Tech Hub TJRM | US$0,0004739 | -0,40% | 1,91% | US$305.662 | US$168.312 | 644.953.437 TJRM |
| 2463 |  Forward Protocol FORWARD | US$0,00006108 | 0,00% | 6,51% | US$305.411 | - | 4.999.822.645 FORWARD |
| 2464 |  DappRadar RADAR | US$0,0003174 | 2,51% | 4,45% | US$304.727 | US$9.158,47 | 960.096.177 RADAR |
| 2465 |  EARNM EARNM | US$0,00009325 | -1,29% | -52,94% | US$303.326 | - | 3.252.978.336 EARNM |
| 2466 |  MineD DIGI | US$0,00001233 | -45,18% | 155,96% | US$308.877 | US$133.812 | 25.054.400.600 DIGI |
| 2467 |  Omax Coin OMAX | US$0,00003495 | -0,13% | -1,77% | US$302.969 | US$233.856 | 8.667.996.990 OMAX |
| 2468 |  RCADE RCADE | US$0,00003674 | -10,05% | -20,71% | US$304.966 | US$56.023,76 | 8.299.741.140 RCADE |
| 2469 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2470 |  VGX Token VGX | US$0,0003299 | -6,60% | -5,16% | US$302.402 | US$154.527 | 916.741.575 VGX |
| 2471 |  Epiko EPIKO | US$0,001734 | -0,77% | 13,04% | US$302.671 | US$83.879,37 | 174.525.608 EPIKO |
| 2472 |  Young Peezy AKA Pepe PEEZY | US$0,0003002 | 4,17% | 1,73% | US$300.190 | US$1,27 | 1.000.000.000 PEEZY |
| 2473 |  Gata GATA | US$0,002656 | 1,85% | -6,15% | US$298.091 | US$192.615 | 112.241.585 GATA |
| 2474 |  Cheems CHEEMS | US$0,0001167 | 1,17% | 3,96% | US$297.633 | - | 2.550.834.901 CHEEMS |
| 2475 |  Hamster HAM | - | 1,96% | 2,31% | US$297.342 | US$63.661,87 | 2.384.230.000.000.000 HAM |
| 2476 |  $TRUST ME BROs by Virtuals TRUST | US$0,0002974 | 4,03% | 6,21% | US$296.378 | - | 996.582.770 TRUST |
| 2477 |  Griffin AI GAIN | US$0,0006667 | -1,21% | -18,05% | US$296.700 | US$60.767,43 | 445.000.747 GAIN |
| 2478 |  Stobox Token STBU | US$0,001952 | -3,40% | -15,15% | US$292.770 | US$20.955,10 | 150.000.000 STBU |
| 2479 |  Dust DUST | US$0,0002955 | 10,48% | -9,93% | US$295.474 | US$49.155,37 | 1.000.000.000 DUST |
| 2480 |  Expand XZK | US$0,0004276 | -0,22% | -14,01% | US$294.439 | US$560,11 | 688.612.625 XZK |
| 2481 |  RMRK RMRK | US$0,03230 | 1,23% | -6,71% | US$293.593 | US$16,72 | 9.090.949 RMRK |
| 2482 |  Dasha VVAIFU | US$0,0002952 | 2,44% | -2,66% | US$293.178 | US$144.252 | 993.233.818 VVAIFU |
| 2483 |  CBPAY Global CBPAY | US$0,00007951 | 1,72% | 4,19% | US$292.647 | - | 3.680.656.565 CBPAY |
| 2484 |  Zap ZAP | US$0,001234 | 4,58% | -6,33% | US$291.410 | - | 236.144.465 ZAP |
| 2485 |  GOMBLE GM | US$0,001137 | -39,85% | -69,67% | US$321.323 | US$184.237 | 282.518.304 GM |
| 2486 |  Shadow Exchange SHADOW | US$0,7949 | -3,02% | 9,03% | US$288.266 | US$74.311,48 | 362.660 SHADOW |
| 2487 |  neurahub NEURA | US$0,003515 | 0,00% | -10,52% | US$289.396 | - | 82.343.569 NEURA |
| 2488 |  Acolyt ACOLYT | US$0,0002939 | 4,29% | 3,15% | US$287.715 | US$279,58 | 978.860.598 ACOLYT |
| 2489 |  Alpha ALPHA | US$0,0002896 | 6,74% | 20,80% | US$289.634 | US$1.346,61 | 999.998.635 ALPHA |
| 2490 |  BiCity AI Projects BICITY | US$0,00006903 | 0,87% | -1,87% | US$288.026 | US$89.815,02 | 4.172.398.276 BICITY |
| 2491 |  HAPI Protocol HAPI | US$0,3918 | -4,37% | -18,80% | US$286.884 | US$789,29 | 732.248 HAPI |
| 2492 |  XCAD Network XCAD | US$0,001468 | 2,97% | 8,72% | US$285.990 | US$87.557,71 | 194.817.960 XCAD |
| 2493 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$14,11 | -3,05% | -0,09% | US$282.603 | US$726.815 | 20.026 RIOTon |
| 2494 |  Azuro Protocol AZUR | US$0,001411 | 0,33% | -7,62% | US$283.155 | US$29.979,05 | 200.743.303 AZUR |
| 2495 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$25,92 | -0,72% | -10,46% | US$281.775 | US$866.122 | 10.872 FIGon |
| 2496 |  AME Chain AME | US$0,0005646 | 1,31% | -0,27% | US$282.276 | US$65.085,37 | 500.000.000 AME |
| 2497 |  TheStandard USD USDS | US$1,00 | -0,14% | 0,01% | US$280.946 | US$21.815,53 | 280.943 USDS |
| 2498 |  HUND HUND | US$0,0006997 | 2,21% | 2,92% | US$279.833 | US$98.697,87 | 399.925.400 HUND |
| 2499 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,98 | -3,68% | -2,52% | US$278.983 | US$811.469 | 11.633 GMEon |
| 2500 |  Prism PRISM | US$0,0004817 | -1,09% | -9,31% | US$278.020 | US$8.824,87 | 577.152.438 PRISM |
Tabel di atas menampilkan halaman 50 dari total 173 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.