Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Analog ANLOG | US$0,0001170 | -4,24% | -9,99% | US$217.183 | US$227.690 | 1.857.089.402 ANLOG |
| 2602 |  WAM WAM | US$0,0004659 | -1,55% | -7,05% | US$216.551 | US$20.242,60 | 464.780.364 WAM |
| 2603 |  X World Games XWG | US$0,00006323 | -6,82% | 62,17% | US$216.150 | - | 3.418.397.436 XWG |
| 2604 |  SENSO SENSO | US$0,003066 | 0,26% | 1,04% | US$215.429 | US$73.060,76 | 70.269.127 SENSO |
| 2605 |  Stream SZN STRSZN | US$0,0002156 | 2,50% | 11,30% | US$215.578 | - | 1.000.000.000 STRSZN |
| 2606 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001175 | -0,88% | 1,62% | US$216.465 | US$264.440 | 184.260.923 BROCCOLI |
| 2607 |  Fly.trade FLY | US$0,01489 | 1,83% | -0,38% | US$214.698 | US$10.269,56 | 14.417.165 FLY |
| 2608 |  S.C. Corinthians Fan Token SCCP | US$0,03295 | -0,20% | 1,96% | US$214.122 | US$66.635,03 | 6.499.098 SCCP |
| 2609 |  MIBR Fan Token MIBR | US$0,03420 | 0,00% | 44,91% | US$213.958 | - | 6.255.464 MIBR |
| 2610 |  Tradetomato TTM | US$0,002643 | -1,72% | -0,04% | US$213.166 | US$588,19 | 80.638.601 TTM |
| 2611 |  DOYR DOYR | US$0,0002140 | -5,74% | -15,24% | US$213.983 | US$605.652 | 1.000.000.000 DOYR |
| 2612 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0002480 | 2,38% | 3,68% | US$212.921 | - | 858.719.638 HAWKTUAH |
| 2613 |  VinuChain VC | US$0,0002710 | -0,60% | -29,19% | US$213.009 | US$84.625,71 | 785.929.729 VC |
| 2614 |  Etarn ETAN | US$0,002525 | -2,28% | -5,08% | US$212.535 | US$113.992 | 84.178.362 ETAN |
| 2615 |  Heroes of NFT HON | US$0,002287 | 0,46% | 6,97% | US$211.809 | US$308,14 | 92.610.907 HON |
| 2616 |  Pomerium PMG | US$0,001202 | -0,19% | 0,05% | US$211.134 | US$58.355,48 | 175.699.898 PMG |
| 2617 |  TORSY torsy | US$0,0003013 | -0,54% | 8,47% | US$210.911 | - | 699.999.673 torsy |
| 2618 |  GAMER GMR | US$0,0006455 | 3,06% | -6,21% | US$210.853 | - | 326.640.265 GMR |
| 2619 |  OneMillionDollars OMD | US$0,0001660 | -4,33% | -2,56% | US$211.427 | US$29.069,29 | 1.273.753.283 OMD |
| 2620 |  KEK KEKE | - | 12,23% | 10,53% | US$210.226 | US$0,4800 | 74.280.393.141.279 KEKE |
| 2621 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.036 | - | 210.548.180 SYNC |
| 2622 |  Juggernaut JGN | US$0,001389 | 0,06% | 4,58% | US$208.309 | - | 150.000.000 JGN |
| 2623 |  Unite UNITE | US$0,00007286 | -0,09% | 10,85% | US$214.578 | US$95.627,50 | 2.944.921.591 UNITE |
| 2624 |  Ferro FER | US$0,0002231 | 1,20% | 3,55% | US$208.013 | US$1.889,04 | 932.530.341 FER |
| 2625 |  ZKFair ZKF | US$0,00002070 | 7,26% | -5,02% | US$207.021 | US$50.901,05 | 10.000.000.000 ZKF |
| 2626 |  GoCrypto Token GOC | US$0,0008413 | -2,03% | -0,91% | US$206.356 | - | 245.278.438 GOC |
| 2627 |  BunkerCoin BUNKER | US$0,0002061 | 0,92% | 23,65% | US$206.088 | - | 1.000.000.000 BUNKER |
| 2628 |  Light LIGHT | US$0,003204 | 0,00% | -2,17% | US$205.914 | - | 64.269.692 LIGHT |
| 2629 |  Vertiv Tokenized Stock (Ondo) VRTon | US$259,97 | -2,14% | 2,91% | US$205.752 | US$726.031 | 791 VRTon |
| 2630 |  Dolos The Bully BULLY | US$0,0002140 | 5,43% | 17,61% | US$205.594 | US$73.529,65 | 960.552.281 BULLY |
| 2631 |  Binamon BMON | US$0,001762 | 2,05% | 3,38% | US$203.405 | US$9.460,65 | 115.453.949 BMON |
| 2632 |  BendDAO BEND | US$0,00004958 | 1,58% | 9,11% | US$202.211 | - | 4.078.540.136 BEND |
| 2633 |  America Party AP | US$0,0002021 | 12,55% | 21,26% | US$202.129 | US$5.447,27 | 1.000.000.000 AP |
| 2634 |  Chihuahua HUAHUA | US$0,000002150 | -4,63% | -7,55% | US$200.943 | - | 93.550.000.000 HUAHUA |
| 2635 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2636 |  Hypr HYPR | US$0,0002856 | -8,97% | -10,88% | US$199.895 | - | 700.000.000 HYPR |
| 2637 |  Fruits FRTS | US$0,000009520 | 0,07% | -4,52% | US$200.459 | US$96.620,43 | 21.066.845.547 FRTS |
| 2638 |  ORA ORA | US$0,005426 | -28,97% | -29,95% | US$198.952 | US$1.013,33 | 36.666.666 ORA |
| 2639 |  Rage Guy RAGE | US$0,0001833 | 25,84% | -19,06% | US$180.389 | US$13.608,80 | 984.031.503 RAGE |
| 2640 |  CyberFi Token CFi | US$0,08151 | 0,54% | 0,30% | US$195.618 | - | 2.400.000 CFi |
| 2641 |  RAT Escape RAT | US$0,0001956 | -0,17% | 0,54% | US$195.582 | - | 999.935.116 RAT |
| 2642 |  Gameswap GSWAP | US$0,01772 | 2,53% | 1,64% | US$195.522 | - | 11.032.838 GSWAP |
| 2643 |  Rally RLY | US$0,00003135 | -0,39% | -3,78% | US$195.021 | - | 6.220.271.516 RLY |
| 2644 |  LiveArt ART | US$0,0004841 | -0,11% | -1,14% | US$194.423 | US$315.447 | 401.624.025 ART |
| 2645 |  yieldwatch WATCH | US$0,009845 | 1,13% | 3,60% | US$193.698 | - | 19.675.544 WATCH |
| 2646 |  DeFrogs DEFROGS | US$19,37 | 3,61% | 2,84% | US$193.671 | - | 10.000 DEFROGS |
| 2647 |  SOMESING SSG | US$0,00005906 | -1,91% | 2,75% | US$192.894 | - | 3.265.980.362 SSG |
| 2648 |  Apeiron APRS | US$0,001970 | 11,27% | 52,64% | US$199.997 | US$56.350,97 | 101.511.980 APRS |
| 2649 |  Tranche Finance SLICE | US$0,009570 | 4,02% | 7,67% | US$191.390 | US$11.058,17 | 20.000.000 SLICE |
| 2650 |  AIT Protocol AIT | US$0,0006439 | -11,93% | -0,82% | US$190.770 | US$978,64 | 296.265.799 AIT |
Tabel di atas menampilkan halaman 53 dari total 173 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.