Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Pillar PLR | US$0,0005942 | -14,15% | 1,34% | US$154.099 | US$15,08 | 259.348.201 PLR |
| 2752 |  Urolithin A URO | US$0,0001542 | 0,77% | 2,05% | US$154.083 | - | 999.107.746 URO |
| 2753 |  Kaizen Finance KZEN | US$0,0003588 | 0,03% | 0,08% | US$153.826 | US$42.770,84 | 428.755.594 KZEN |
| 2754 |  BBS Network BBS | US$0,002196 | 0,10% | 0,03% | US$153.628 | US$326,57 | 69.950.730 BBS |
| 2755 |  Sao Paulo FC Fan Token SPFC | US$0,03222 | 0,08% | -0,62% | US$153.924 | US$9.869,91 | 4.777.848 SPFC |
| 2756 |  OctonetAI OCTO | US$0,001556 | 1,51% | 4,59% | US$153.282 | US$79.558,49 | 98.500.000 OCTO |
| 2757 |  Donut DONUT | US$0,001272 | 1,20% | 6,64% | US$153.151 | - | 120.355.919 DONUT |
| 2758 |  Eden EDEN | US$0,01154 | -2,21% | -2,31% | US$152.755 | US$934,09 | 13.232.627 EDEN |
| 2759 |  TradeTide TTD | US$0,001121 | -34,16% | 6,36% | US$154.171 | US$195.442 | 137.500.000 TTD |
| 2760 |  Pip PIP | US$0,0002783 | -1,54% | 0,81% | US$151.657 | - | 544.917.999 PIP |
| 2761 |  BOLT BOLT | US$0,0001581 | -3,13% | -5,96% | US$151.350 | - | 957.427.533 BOLT |
| 2762 |  Pixelverse PIXFI | US$0,00003886 | -5,78% | -27,34% | US$150.300 | US$176.113 | 3.867.633.475 PIXFI |
| 2763 |  xHashtag AI XTAG | US$0,002267 | 2,26% | -21,81% | US$149.990 | US$35.222,23 | 66.169.002 XTAG |
| 2764 |  Aipocalypto AIPO | US$0,001076 | 0,28% | -0,45% | US$150.116 | US$6.584,53 | 139.500.000 AIPO |
| 2765 |  extraDNA XDNA | US$0,0001260 | 2,57% | 7,00% | US$149.992 | - | 1.190.020.231 XDNA |
| 2766 |  DeFi Land DFL | US$0,00002096 | 0,48% | -1,25% | US$149.577 | US$46,87 | 7.137.303.616 DFL |
| 2767 |  KAI KEN KAI | - | 2,65% | 1,47% | US$148.587 | - | 420.690.000.000.000 KAI |
| 2768 |  Aurigami PLY | US$0,00003600 | 0,00% | 0,02% | US$148.580 | - | 4.126.763.136 PLY |
| 2769 |  Netvrk NETVR | US$0,001490 | 0,00% | -6,68% | US$148.305 | - | 99.534.865 NETVR |
| 2770 |  BSCS BSCS | US$0,0005408 | -0,66% | -1,86% | US$145.999 | US$9.067,36 | 269.957.374 BSCS |
| 2771 |  Koala AI KOKO | US$0,00000002000 | 3,38% | 3,17% | US$147.443 | US$325,12 | 9.110.383.747.597 KOKO |
| 2772 |  Chuck CHUCK | US$0,0001663 | -1,42% | -6,13% | US$145.927 | US$56.397,82 | 877.399.618 CHUCK |
| 2773 |  Andy BSC ANDY | - | 6,92% | -0,53% | US$147.122 | - | 100.000.000.000.000 ANDY |
| 2774 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001469 | 2,62% | 4,13% | US$146.871 | US$82.797,33 | 1.000.000.000 TAOCAT |
| 2775 |  Belong LONG | US$0,002067 | -1,49% | 4,03% | US$146.684 | US$38.735,38 | 70.966.666 LONG |
| 2776 |  Roost Coin ROOST | US$0,0001567 | 2,18% | -1,53% | US$146.853 | US$667,83 | 937.143.771 ROOST |
| 2777 |  Junkcoin JKC | US$0,008302 | 11,26% | -1,99% | US$148.128 | US$3.596,76 | 17.843.261 JKC |
| 2778 |  aixCB by Virtuals AIXCB | US$0,0001478 | 6,33% | 1,12% | US$146.867 | US$21.625,72 | 993.506.898 AIXCB |
| 2779 |  DexCheck AI DCK | US$0,0002131 | 1,82% | -62,26% | US$144.494 | US$189.171 | 678.215.649 DCK |
| 2780 |  Shiryo SHIRYO | - | 26,00% | 26,36% | US$145.908 | - | 981.850.000.000.000.000 SHIRYO |
| 2781 |  Muse MUSE | US$0,2927 | 2,91% | 1,13% | US$148.842 | US$9.678,75 | 508.554 MUSE |
| 2782 |  Magic Square SQR | US$0,0003268 | -0,12% | -1,58% | US$145.213 | US$58.261,99 | 444.377.397 SQR |
| 2783 |  Matt Furie MATT | US$0,0000003400 | 26,26% | 23,70% | US$144.987 | - | 420.690.000.000 MATT |
| 2784 |  The Dons DONS | US$0,00001778 | 1,66% | -0,73% | US$144.889 | - | 8.150.000.000 DONS |
| 2785 |  Success Kid SKID | US$0,001668 | 5,84% | -2,22% | US$144.658 | - | 86.742.698 SKID |
| 2786 |  STARS STARS | US$0,000003430 | 2,32% | 8,27% | US$144.457 | - | 42.069.696.969 STARS |
| 2787 |  WOOF WOOF | US$0,000008060 | -0,51% | 2,06% | US$144.372 | US$266,22 | 17.902.999.424 WOOF |
| 2788 |  Dimecoin DIME | US$0,0000003000 | 0,00% | -30,36% | US$143.595 | - | 478.333.438.962 DIME |
| 2789 |  Aster Dog ADOG | US$0,0001529 | 9,82% | 34,30% | US$142.896 | US$3.879,96 | 934.908.796 ADOG |
| 2790 |  MBD Financials MBD | US$0,000005460 | -7,96% | 26,45% | US$141.649 | US$19.414,41 | 25.940.635.420 MBD |
| 2791 |  Renewable Energy Token RET | - | 1,94% | -6,69% | US$141.751 | US$10.142,47 | 20.117.705.009.195.100 RET |
| 2792 |  Wizard Gang WIZARD | US$0,0001431 | -3,34% | -7,80% | US$143.088 | US$68.374,16 | 999.804.684 WIZARD |
| 2793 |  Tigres Fan Token TIGRES | US$0,02940 | 0,00% | 1,03% | US$141.538 | - | 4.814.259 TIGRES |
| 2794 |  sekoia by Virtuals SEKOIA | US$0,0001449 | 1,31% | -1,43% | US$142.881 | US$73.552,85 | 986.227.200 SEKOIA |
| 2795 |  Dvision Network DVI | US$0,0001409 | 19,16% | -9,87% | US$140.895 | - | 1.000.000.000 DVI |
| 2796 |  DeepLink Protocol DLC | US$0,00001071 | -6,21% | 103,95% | US$140.688 | US$56.842,04 | 13.131.100.000 DLC |
| 2797 |  Peanut NUX | US$0,002803 | 4,39% | -0,93% | US$140.130 | US$15.500,62 | 50.000.000 NUX |
| 2798 |  Locked Money LMY | US$0,0002322 | 1,29% | 2,66% | US$139.875 | US$277,82 | 602.454.732 LMY |
| 2799 |  Gremly $GREMLY | - | -1,19% | -2,33% | US$139.156 | US$4.783,38 | 411.654.038.659.005 $GREMLY |
| 2800 |  NFT Art Finance NFTART | - | 2,39% | 2,06% | US$138.997 | - | 25.282.174.668.987.600 NFTART |
Tabel di atas menampilkan halaman 56 dari total 173 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.