Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  OneLedger OLT | US$0,0002750 | 0,37% | 0,39% | US$139.422 | US$146.003 | 506.936.797 OLT |
| 2802 |  Broak on Base BROAK | US$0,0002241 | 1,67% | 0,47% | US$138.583 | US$50.685,37 | 618.540.783 BROAK |
| 2803 |  CyberVein CVT | US$0,0001300 | 0,00% | -1,48% | US$137.832 | - | 1.060.404.496 CVT |
| 2804 |  Elixir Games ELIX | US$0,0005603 | 76,48% | 18,83% | US$137.794 | - | 245.925.877 ELIX |
| 2805 |  Klink Finance KLINK | US$0,0005915 | 1,15% | -3,70% | US$137.023 | US$232.289 | 231.666.666 KLINK |
| 2806 |  Looby By Stephen Bliss LOOBY | US$0,0001426 | 3,04% | 12,15% | US$135.861 | US$148,13 | 952.947.266 LOOBY |
| 2807 |  DarkStar DARKSTAR | US$0,0004495 | -8,93% | -10,29% | US$135.846 | US$17.141,62 | 302.222.222 DARKSTAR |
| 2808 |  Acquire.Fi ACQ | US$0,0008455 | -11,56% | -11,77% | US$135.758 | US$28.516,62 | 160.567.095 ACQ |
| 2809 |  Internet of Energy Network IOEN | US$0,0004255 | -0,20% | -4,95% | US$134.894 | - | 317.051.435 IOEN |
| 2810 |  LEGION LEGION | US$0,0004920 | -0,56% | -3,30% | US$134.786 | US$9.920,23 | 273.986.148 LEGION |
| 2811 |  FU Coin FU | US$0,0000006900 | 0,90% | -5,66% | US$134.714 | - | 194.529.579.979 FU |
| 2812 |  Hasbulla's Cat BARSIK | US$0,0001342 | 1,58% | -18,72% | US$134.159 | US$90.551,95 | 999.903.072 BARSIK |
| 2813 |  KickToken KICK | US$0,001102 | 0,89% | 1,57% | US$133.686 | US$0,3600 | 121.342.749 KICK |
| 2814 |  PrompTale AI TALE | US$0,001330 | -12,16% | 2,57% | US$134.899 | US$34.293,59 | 101.393.333 TALE |
| 2815 |  Redbrick BRIC | US$0,0005623 | -2,82% | -2,85% | US$132.202 | US$10.909,53 | 235.108.500 BRIC |
| 2816 |  BitCone CONE | US$0,0000002400 | 3,39% | 5,27% | US$133.135 | - | 562.112.217.518 CONE |
| 2817 |  Bloktopia BLOK | US$0,000005350 | -23,84% | 46,72% | US$132.732 | US$145,23 | 24.792.088.581 BLOK |
| 2818 |  Musk It MUSKIT | US$0,0001322 | 8,19% | 1,02% | US$132.215 | US$81.928,16 | 1.000.000.000 MUSKIT |
| 2819 |  BOTIFY BOTIFY | US$0,0001296 | -5,04% | -3,45% | US$129.535 | US$5.454,10 | 999.740.837 BOTIFY |
| 2820 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0005714 | 0,00% | 11,46% | US$131.380 | - | 229.924.338 DYP |
| 2821 |  Tiger King Coin TKING | US$0,0000002000 | 2,05% | -2,01% | US$131.270 | US$3,04 | 646.000.000.000 TKING |
| 2822 |  BabySwap BABY | US$0,0002089 | 0,60% | 3,66% | US$129.732 | US$395.446 | 620.895.960 BABY |
| 2823 |  Vasco da Gama Fan Token VASCO | US$0,02679 | 2,21% | -5,36% | US$129.679 | US$477,52 | 4.841.194 VASCO |
| 2824 |  Signata SATA | US$0,001820 | 0,10% | 0,03% | US$129.713 | US$2,22 | 71.260.435 SATA |
| 2825 |  Numogram GNON | US$0,0001294 | 1,20% | 7,41% | US$129.374 | US$4,07 | 1.000.000.000 GNON |
| 2826 |  Lunar LNR | US$0,001747 | 2,03% | 4,24% | US$129.008 | - | 73.830.967 LNR |
| 2827 |  Itheum ITHEUM | US$0,0002644 | -0,44% | 0,70% | US$128.618 | US$13,02 | 486.440.336 ITHEUM |
| 2828 |  Cryowar CWAR | US$0,0004943 | -2,10% | -17,25% | US$128.522 | US$12.403,05 | 260.000.000 CWAR |
| 2829 |  Ginnan The Cat GINNAN | US$0,00000002000 | 9,80% | 49,58% | US$128.422 | US$8.798,53 | 6.899.998.362.189 GINNAN |
| 2830 |  PINGPONG PINGPONG | US$0,0004448 | 2,21% | -36,00% | US$128.334 | US$53.668,38 | 288.542.755 PINGPONG |
| 2831 |  Position Exchange POSI | US$0,001396 | -0,17% | 3,32% | US$127.947 | - | 91.681.759 POSI |
| 2832 |  Gondola GONDOLA | US$0,0000003100 | 0,82% | 1,81% | US$127.165 | - | 408.528.955.310 GONDOLA |
| 2833 |  DAFI Protocol DAFI | US$0,0001096 | 7,10% | 1,85% | US$124.815 | - | 1.138.957.714 DAFI |
| 2834 |  Wrapped Dog WDOG | US$0,0001244 | 2,90% | 16,28% | US$124.347 | US$2.787,66 | 999.998.439 WDOG |
| 2835 |  el gato ELGATO | US$0,00001241 | 4,22% | 31,11% | US$124.107 | - | 9.997.471.495 ELGATO |
| 2836 |  Vectorspace AI VAIX | US$0,002487 | -3,13% | 33,57% | US$124.033 | - | 49.875.895 VAIX |
| 2837 |  PureFi Protocol UFI | US$0,002120 | -3,97% | -2,31% | US$123.847 | - | 58.422.831 UFI |
| 2838 |  Landwolf (landwolfcoin) WOLF | US$0,0003171 | 6,17% | 6,07% | US$123.832 | - | 390.527.197 WOLF |
| 2839 |  DeFinder Capital DFC | US$0,004659 | 4,74% | -1,30% | US$123.755 | - | 26.563.279 DFC |
| 2840 |  Rupiah Token IDRT | US$0,0000007100 | -64,54% | -64,54% | US$123.320 | US$76,49 | 173.856.905.811 IDRT |
| 2841 |  Polkacity POLC | US$0,0006429 | 2,41% | -6,97% | US$122.164 | US$66.601,86 | 190.025.935 POLC |
| 2842 |  Tokoin TOKO | US$0,00006555 | 9,13% | 13,15% | US$122.644 | US$8.837,37 | 1.870.917.323 TOKO |
| 2843 |  Basis Cash BAC | US$0,002247 | -1,00% | 17,19% | US$122.654 | US$9.687,10 | 54.575.145 BAC |
| 2844 |  HotKeySwap HOTKEY | US$0,001287 | 2,94% | -99,59% | US$121.869 | - | 94.701.733 HOTKEY |
| 2845 |  DinoLFG DINO | US$0,0003891 | 0,00% | 2,73% | US$121.759 | - | 312.948.493 DINO |
| 2846 |  Ariva ARV | US$0,000001680 | -8,11% | -16,40% | US$121.666 | - | 72.553.169.190 ARV |
| 2847 |  Callisto Network CLO | US$0,00003685 | 0,00% | 1,21% | US$121.148 | - | 3.287.576.782 CLO |
| 2848 |  Unfettered Ecosystem SOULS | US$0,0001028 | 36,86% | 57,57% | US$117.640 | US$12.269,93 | 1.144.598.660 SOULS |
| 2849 |  Real Sociedad Fan Token RSO | US$0,05879 | 0,00% | 0,00% | US$120.638 | - | 2.052.157 RSO |
| 2850 |  My Master War MAT | US$0,001233 | 0,00% | -26,18% | US$119.595 | - | 97.014.368 MAT |
Tabel di atas menampilkan halaman 57 dari total 173 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.