Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Polly Penguin POLLY | US$0,0001717 | -8,86% | -13,88% | US$171.716 | - | 999.974.661 POLLY |
| 2702 |  Chainge XCHNG | US$0,0003614 | 1,88% | -16,47% | US$171.336 | US$301,59 | 474.046.128 XCHNG |
| 2703 |  SEED SEED | US$0,0004802 | 1,08% | 1,47% | US$170.876 | US$22.830,92 | 355.821.572 SEED |
| 2704 |  FOMO (fomo.fund) FOMO | US$0,000001710 | -5,23% | -2,89% | US$170.532 | US$1.191,55 | 99.987.000.000 FOMO |
| 2705 |  GALAXIS Token GALAXIS | US$0,00006339 | -2,53% | -0,49% | US$169.739 | US$56.301,20 | 2.677.870.702 GALAXIS |
| 2706 |  5ire 5IRE | US$0,0001160 | -0,65% | -10,40% | US$169.957 | US$161.688 | 1.464.633.235 5IRE |
| 2707 |  Orbitt Token ORBT | US$0,01135 | 1,46% | 0,71% | US$169.558 | US$3,98 | 14.940.000 ORBT |
| 2708 |  Global DePIN Chain DEEPSEEK | US$0,0002170 | 10,41% | 130,70% | US$171.407 | US$193.919 | 790.000.000 DEEPSEEK |
| 2709 |  TiFi Token TIFI | - | 0,82% | 2,18% | US$169.474 | - | 78.437.000.000.000 TIFI |
| 2710 |  Tanssi TANSSI | US$0,0004691 | -2,01% | 4,03% | US$171.099 | US$109.552 | 364.749.680 TANSSI |
| 2711 |  Clube Atlético Mineiro Fan Token GALO | US$0,03581 | -0,23% | 0,99% | US$168.599 | US$9.044,57 | 4.708.558 GALO |
| 2712 |  Carlo CARLO | US$0,0001820 | 0,00% | -1,19% | US$168.729 | - | 926.931.816 CARLO |
| 2713 |  Lets Fuckin Go LFGO | US$0,0001683 | 3,07% | 12,23% | US$168.310 | - | 999.841.248 LFGO |
| 2714 |  Robonomics.network XRT | US$0,07868 | -44,66% | -90,44% | US$169.492 | US$444,31 | 2.154.154 XRT |
| 2715 |  Affyn FYN | US$0,0006599 | 1,10% | 1,52% | US$167.644 | US$9.236,08 | 254.033.788 FYN |
| 2716 |  Fefe FEFE | US$0,0003931 | 0,19% | 8,21% | US$165.380 | US$54.926,33 | 420.690.000 FEFE |
| 2717 |  BHO Network BHO | US$0,00004142 | 0,94% | 3,76% | US$167.384 | - | 4.040.989.355 BHO |
| 2718 |  Pockemy PKM | US$0,0001668 | 2,45% | 3,61% | US$166.751 | - | 999.943.061 PKM |
| 2719 |  Genopets GENE | US$0,001842 | 8,73% | 6,91% | US$166.438 | - | 90.376.712 GENE |
| 2720 |  Groyper (groypereth.vip) GROYPER | US$0,001787 | 0,00% | 6,39% | US$166.151 | - | 93.000.000 GROYPER |
| 2721 |  SparkPoint SRK | US$0,00001277 | -1,41% | -2,71% | US$166.049 | - | 13.007.597.452 SRK |
| 2722 |  Assisterr AI ASRR | US$0,01132 | -9,63% | -3,48% | US$165.504 | US$16.652,22 | 14.620.000 ASRR |
| 2723 |  Karlsen KLS | US$0,00006111 | 9,29% | 20,79% | US$166.460 | US$62.805,13 | 2.723.977.448 KLS |
| 2724 |  GAM3S.GG G3 | US$0,0002489 | 0,12% | -10,29% | US$165.075 | US$143.722 | 663.155.308 G3 |
| 2725 |  Metaverse Face MEFA | US$0,00001737 | 2,10% | 5,12% | US$165.283 | - | 9.515.523.108 MEFA |
| 2726 |  Graphite Network @G | US$0,01596 | -6,56% | -19,57% | US$164.156 | US$72.745,12 | 10.287.764 @G |
| 2727 |  Gekko AI GEKKO | US$0,0001633 | -0,62% | -13,36% | US$163.279 | - | 1.000.000.000 GEKKO |
| 2728 |  K9 Finance KNINE | US$0,0000004100 | -0,85% | -9,14% | US$163.217 | US$24.860,08 | 402.272.229.062 KNINE |
| 2729 |  PLANET PLANET | US$0,0000001900 | 1,63% | 5,04% | US$162.914 | US$9.101,41 | 851.450.000.000 PLANET |
| 2730 |  Talent Protocol TALENT | US$0,0007691 | 1,19% | -3,16% | US$163.053 | US$11.085,64 | 212.005.149 TALENT |
| 2731 |  Nura Labs NURA | US$0,00001621 | 0,02% | 2,53% | US$162.102 | US$585.180 | 10.000.000.000 NURA |
| 2732 |  PARSIQ PRQ | US$0,0005199 | 0,00% | -46,40% | US$161.291 | - | 310.256.872 PRQ |
| 2733 |  Kunci Coin KUNCI | US$0,0001305 | 0,00% | 10,30% | US$160.865 | - | 1.232.584.338 KUNCI |
| 2734 |  HarryPotterObamaPacMan8Inu XRP | US$0,001966 | 6,12% | 0,79% | US$160.441 | - | 81.597.517 XRP |
| 2735 |  ROCO FINANCE ROCO | US$0,009268 | -9,43% | -0,21% | US$160.317 | - | 17.298.805 ROCO |
| 2736 |  Jen-Hsun Huang JHH | US$0,00000002000 | 36,88% | 61,48% | US$160.271 | - | 9.655.878.669.545 JHH |
| 2737 |  Nodepay NC | US$0,0009091 | -0,54% | 4,63% | US$161.343 | US$119.340 | 177.472.445 NC |
| 2738 |  Seedworld SWORLD | US$0,00002652 | -0,23% | 3,21% | US$159.937 | US$10,48 | 6.029.711.438 SWORLD |
| 2739 |  Kudai KUDAI | US$0,000001590 | 0,92% | -6,93% | US$159.371 | - | 100.000.000.000 KUDAI |
| 2740 |  ADAPad ADAPAD | US$0,001340 | -12,90% | -8,05% | US$157.689 | US$10.131,68 | 117.642.373 ADAPAD |
| 2741 |  Integral ITGR | US$0,0007264 | 0,19% | -57,34% | US$159.152 | US$73.482,16 | 219.109.741 ITGR |
| 2742 |  Invest Zone IVfun | US$0,0001685 | 0,00% | -2,76% | US$158.411 | - | 940.218.906 IVfun |
| 2743 |  Kaon KAON | US$0,00003562 | 2,46% | -8,53% | US$157.999 | US$12.038,05 | 4.436.209.630 KAON |
| 2744 |  NerveNetwork NVT | US$0,0005684 | 0,28% | -0,10% | US$157.447 | - | 276.983.684 NVT |
| 2745 |  Dust Protocol DUST | US$0,008224 | 2,28% | 3,81% | US$157.443 | US$0,5000 | 19.143.962 DUST |
| 2746 |  DisclaimerCoin DONT | US$0,000001230 | 2,51% | 10,22% | US$156.671 | US$134.103 | 127.765.095.946 DONT |
| 2747 |  SENATE SENATE | US$0,001058 | 4,22% | 45,03% | US$155.479 | - | 146.974.356 SENATE |
| 2748 |  Saakuru Protocol SKR | US$0,0001846 | -5,37% | -15,92% | US$155.438 | - | 842.182.268 SKR |
| 2749 |  ETHEREUM IS GOOD EBULL | US$0,00001546 | -0,74% | 1,80% | US$154.557 | - | 10.000.000.000 EBULL |
| 2750 |  Torum XTM | US$0,0007951 | 1,23% | -15,41% | US$154.321 | US$5.768,52 | 194.096.317 XTM |
Tabel di atas menampilkan halaman 55 dari total 173 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.