Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Mithril MITH | US$0,0002772 | -9,25% | -22,04% | US$277.164 | US$9.514,02 | 1.000.000.000 MITH |
| 2502 |  REVOX REX | US$0,0001013 | 2,12% | -0,45% | US$276.823 | US$234.649 | 2.733.695.834 REX |
| 2503 |  BiFi BIFI | US$0,0005702 | -6,74% | -3,01% | US$273.791 | US$9.750,59 | 480.157.262 BIFI |
| 2504 |  Circuits of Value COVAL | US$0,0001547 | -2,20% | 30,81% | US$276.087 | - | 1.784.838.484 COVAL |
| 2505 |  LightLink LL | US$0,003379 | -0,50% | -1,22% | US$275.961 | US$111.130 | 81.670.180 LL |
| 2506 |  New BitShares NBS | US$0,0001054 | 1,93% | 3,64% | US$274.745 | US$10.121,40 | 2.607.670.560 NBS |
| 2507 |  Long LONG | US$0,0000003500 | 3,44% | 6,91% | US$274.473 | - | 783.713.835.230 LONG |
| 2508 |  PAWS PAWS | US$0,000005160 | -1,14% | -6,08% | US$274.003 | US$118.415 | 53.053.365.582 PAWS |
| 2509 |  Bitcoin Silver AI BSAI | US$193,39 | 0,01% | 0,03% | US$270.940 | US$30.728,23 | 1.401 BSAI |
| 2510 |  Ertha ERTHA | US$0,0001350 | 1,27% | 49,12% | US$270.041 | - | 2.000.000.000 ERTHA |
| 2511 |  SAD HAMSTER HAMMY | US$0,0002865 | 9,64% | 44,59% | US$269.888 | - | 941.901.250 HAMMY |
| 2512 |  Green Satoshi Token (BSC) GST | US$0,001266 | 7,61% | 21,15% | US$268.986 | US$74,15 | 212.412.667 GST |
| 2513 |  UPTOP UPTOP | US$0,001279 | -0,17% | -0,75% | US$268.617 | US$261,51 | 210.000.000 UPTOP |
| 2514 |  Gains GAINS | US$0,006849 | 1,84% | 3,07% | US$265.010 | - | 38.694.301 GAINS |
| 2515 |  Wolf Safe Poor People WSPP | - | 7,24% | 12,41% | US$264.162 | - | 13.504.000.000.000.000 WSPP |
| 2516 |  Linear Finance LINA | US$0,00002630 | -19,41% | -16,70% | US$262.926 | US$905,14 | 9.996.646.261 LINA |
| 2517 |  Ithaca Protocol ITHACA | US$0,003280 | -0,75% | 16,71% | US$261.676 | US$55.966,73 | 79.786.095 ITHACA |
| 2518 |  RigoBlock GRG | US$0,09647 | 14,55% | 23,43% | US$260.576 | - | 2.701.063 GRG |
| 2519 |  holoride RIDE | US$0,0002957 | -0,99% | -7,11% | US$260.205 | US$9.212,51 | 879.899.580 RIDE |
| 2520 |  Swingby SWINGBY | US$0,0002917 | 0,00% | 10,81% | US$259.578 | - | 889.788.091 SWINGBY |
| 2521 |  Safe Haven SHA | US$0,00008627 | -3,65% | -6,21% | US$259.312 | - | 3.005.855.396 SHA |
| 2522 |  TenUp TUP | US$0,002440 | -3,17% | 7,50% | US$257.131 | US$1.021,02 | 105.371.800 TUP |
| 2523 |  Netflix tokenized stock (xStock) NFLXX | US$101,27 | 7,52% | -1,74% | US$253.171 | US$12.635,51 | 2.500 NFLXX |
| 2524 |  Taraxa TARA | US$0,00003942 | -4,68% | -57,97% | US$240.764 | US$83.172,40 | 6.108.240.010 TARA |
| 2525 |  R0AR 1R0R | US$0,0006205 | 1,55% | 5,05% | US$256.730 | US$54.724,78 | 413.782.197 1R0R |
| 2526 |  CheckDot CDT | US$0,03295 | 3,13% | 18,65% | US$255.198 | - | 7.745.635 CDT |
| 2527 |  Sidekick K | US$0,0009347 | 12,28% | -6,30% | US$254.702 | US$246.939 | 272.499.544 K |
| 2528 |  Lou LOU | US$0,0002504 | 127,99% | 141,87% | US$250.385 | US$73.960,97 | 999.947.666 LOU |
| 2529 |  HAMI HAMI | US$0,0002619 | -1,50% | 23,55% | US$252.016 | US$53.490,54 | 962.191.143 HAMI |
| 2530 |  Walken WLKN | US$0,0001608 | -1,54% | -2,33% | US$251.690 | US$1.588,96 | 1.565.077.738 WLKN |
| 2531 |  BIAO BIAO | US$0,0002509 | -9,51% | 3,09% | US$250.889 | US$184.330 | 999.999.994 BIAO |
| 2532 |  Space Nation Oikos OIK | US$0,0006521 | -5,77% | -1,03% | US$247.354 | US$62.182,20 | 379.323.500 OIK |
| 2533 |  Marie Rose MARIE | US$0,0005962 | -1,66% | -1,58% | US$250.796 | US$2.242,65 | 420.690.000 MARIE |
| 2534 |  HAVAH HVH | US$0,0001107 | 0,49% | 0,26% | US$250.194 | US$46.341,70 | 2.260.880.938 HVH |
| 2535 |  Xend Finance RWA | US$0,002319 | -2,15% | 5,10% | US$248.252 | US$13.611,98 | 107.033.500 RWA |
| 2536 |  XMON XMON | US$165,87 | 8,47% | 18,89% | US$247.956 | - | 1.495 XMON |
| 2537 |  XCarnival XCV | US$0,0003131 | -0,24% | -0,32% | US$247.573 | US$59.780,64 | 790.640.622 XCV |
| 2538 |  Agent Virtual Machine AVM | US$0,004665 | 4,80% | 7,05% | US$247.454 | - | 53.045.488 AVM |
| 2539 |  Goldcoin GLC | US$0,005650 | 27,47% | 66,48% | US$246.795 | US$11,56 | 43.681.422 GLC |
| 2540 |  Prisma mkUSD MKUSD | US$1,00 | -0,16% | 0,35% | US$245.328 | - | 245.228 MKUSD |
| 2541 |  STARSHIP STARSHIP | US$0,01290 | 1,67% | 4,25% | US$243.933 | - | 18.908.258 STARSHIP |
| 2542 |  MoonDAO MOONEY | US$0,0001773 | -0,72% | 8,95% | US$243.845 | US$9.739,03 | 1.375.119.250 MOONEY |
| 2543 |  Rivalz Network RIZ | US$0,0002105 | -1,85% | -2,32% | US$242.315 | US$106.550 | 1.150.957.788 RIZ |
| 2544 |  Edwin EDWIN | US$0,0002423 | -3,87% | -2,52% | US$242.262 | US$1.580,18 | 1.000.000.000 EDWIN |
| 2545 |  SavannaSurvival SVSA | US$0,001260 | -0,22% | -0,43% | US$241.716 | US$206.817 | 191.805.555 SVSA |
| 2546 |  AppLovin Tokenized Stock (Ondo) APPon | US$456,76 | 1,80% | -8,78% | US$242.017 | US$202,24 | 530 APPon |
| 2547 |  LayerX LX | US$0,00002407 | -0,20% | 48,70% | US$240.744 | - | 10.000.000.000 LX |
| 2548 |  Just A Shitcoin SHITCOIN | US$0,0002397 | -1,84% | -18,86% | US$239.727 | US$2.500,85 | 1.000.000.000 SHITCOIN |
| 2549 |  Crust Network CRU | US$0,01697 | -1,91% | -4,98% | US$239.987 | US$41.204,87 | 14.138.569 CRU |
| 2550 |  Gifto GFT | US$0,0001067 | 263,93% | 187,95% | US$238.810 | US$17,15 | 2.238.551.373 GFT |
Tabel di atas menampilkan halaman 51 dari total 173 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.