Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  CryptoZoon ZOON | US$0,0005660 | 3,28% | 2,75% | US$394.658 | US$44.744,03 | 697.249.923 ZOON |
| 2352 |  Edge Matrix Chain EMC | US$0,001937 | -10,72% | 32,92% | US$396.040 | US$9.338,82 | 204.489.614 EMC |
| 2353 |  BSCPAD BSCPAD | US$0,004981 | 1,05% | 4,34% | US$394.570 | US$258,52 | 79.211.621 BSCPAD |
| 2354 |  Samsunspor Fan Token SAM | US$0,1867 | 2,23% | -5,11% | US$394.289 | US$72.926,02 | 2.111.909 SAM |
| 2355 |  OpenxAI Network OPENX | US$0,03972 | 0,12% | 11,38% | US$397.313 | US$269.855 | 10.003.176 OPENX |
| 2356 |  Axol AXOL | US$0,0003914 | 9,48% | 11,94% | US$391.385 | - | 1.000.000.000 AXOL |
| 2357 |  Pell Network PELL | US$0,0004172 | 0,13% | -0,48% | US$391.464 | US$6.077,56 | 938.382.119 PELL |
| 2358 |  RIBBIT RBT | US$0,0000009600 | -2,39% | 6,95% | US$389.141 | US$2.444,58 | 407.187.030.849 RBT |
| 2359 |  Revomon REVO | US$0,01258 | 3,51% | 5,66% | US$388.116 | - | 30.855.224 REVO |
| 2360 |  AgentLayer AGENT | US$0,0004389 | 0,47% | -5,11% | US$388.361 | US$8.790,85 | 884.927.560 AGENT |
| 2361 |  Palio PAL | US$0,002015 | -2,92% | -9,55% | US$382.842 | US$285.509 | 190.000.000 PAL |
| 2362 |  Fragmetric FRAG | US$0,002087 | 1,74% | 6,05% | US$381.743 | US$118.682 | 182.948.886 FRAG |
| 2363 |  PoolTogether POOL | US$0,05627 | 1,14% | 10,11% | US$380.871 | - | 6.768.510 POOL |
| 2364 |  Solana Swap SOS | US$0,0003813 | 34,96% | 232,92% | US$381.279 | US$39.513,13 | 999.999.999 SOS |
| 2365 |  BIG BIG | US$0,0003740 | 0,81% | 15,46% | US$374.038 | US$52.825,46 | 1.000.000.000 BIG |
| 2366 |  Buckazoids Buckazoids | US$0,0003801 | -0,28% | 6,75% | US$380.010 | US$108.137 | 999.893.175 Buckazoids |
| 2367 |  PUP (pupxbnb.com) PUP | US$0,0003811 | -0,01% | -7,07% | US$381.137 | US$68.342,53 | 1.000.000.000 PUP |
| 2368 |  Blockasset BLOCK | US$0,001213 | -0,90% | -12,32% | US$378.603 | US$154,87 | 312.236.396 BLOCK |
| 2369 |  Boop BOOP | US$0,000003780 | -0,17% | 1,21% | US$376.926 | US$4.487,60 | 99.597.706.590 BOOP |
| 2370 |  Wing Finance WING | US$0,06788 | 0,70% | -4,01% | US$375.189 | US$65.340,28 | 5.527.045 WING |
| 2371 |  Hatom HTM | US$0,02244 | 9,97% | 61,82% | US$373.950 | US$131.707 | 16.667.457 HTM |
| 2372 |  MilkyWay MILK | US$0,0009145 | 1,26% | -13,00% | US$374.419 | US$42,59 | 409.405.871 MILK |
| 2373 |  VentureMind AI VNTR | US$0,0008631 | 4,21% | 19,29% | US$373.713 | - | 432.996.944 VNTR |
| 2374 |  Toad $TOAD | - | 0,58% | -0,24% | US$373.687 | US$123,29 | 407.084.555.679.471 $TOAD |
| 2375 |  老子 老子 | US$0,0003720 | 5,98% | 0,05% | US$372.020 | US$1.891.813 | 1.000.000.000 老子 |
| 2376 |  Cat Own Kimono COK | US$0,0000003700 | -4,60% | -3,51% | US$369.899 | US$139.187 | 998.607.362.396 COK |
| 2377 |  EGO EGO | US$0,001898 | 90,51% | 133,39% | US$380.903 | US$223.163 | 200.640.190 EGO |
| 2378 |  Statter Network STT | US$0,007599 | 58,29% | 169,90% | US$382.592 | US$152.878 | 50.344.589 STT |
| 2379 |  Cashaa CAS | US$0,0003688 | 9,58% | 28,28% | US$368.748 | - | 1.000.000.000 CAS |
| 2380 |  Ta-da TADA | US$0,0005346 | -0,96% | -4,81% | US$368.727 | US$20.786,71 | 689.770.573 TADA |
| 2381 |  Deri Protocol DERI | US$0,002925 | 5,50% | 16,38% | US$364.714 | US$31.177,19 | 124.695.829 DERI |
| 2382 |  PepeMusk PEPEMUSK | US$0,0003652 | 1,08% | 2,65% | US$365.242 | US$513,89 | 1.000.000.000 PEPEMUSK |
| 2383 |  Make CRO Great Again MCGA | US$0,0003658 | -2,93% | 41,78% | US$365.799 | US$1.688,52 | 1.000.000.000 MCGA |
| 2384 |  Tevaera TEVA | US$0,0007473 | 4,37% | -9,25% | US$366.105 | US$73.483,06 | 489.913.207 TEVA |
| 2385 |  COCORO COCORO | US$0,0000008700 | -15,02% | -27,26% | US$364.243 | US$54.109,64 | 420.690.000.000 COCORO |
| 2386 |  Camino Network CAM | US$0,001140 | -2,46% | -3,36% | US$371.046 | US$10.021,24 | 325.415.728 CAM |
| 2387 |  BlueMove MOVE | US$0,001672 | 2,25% | 11,60% | US$363.587 | - | 217.500.000 MOVE |
| 2388 |  FREEdom Coin FREE | US$0,00000004000 | -2,14% | -41,06% | US$367.547 | US$116.786 | 9.939.000.000.000 FREE |
| 2389 |  Tron Bull TBULL | US$0,0003622 | 1,06% | 2,46% | US$362.193 | - | 999.999.997 TBULL |
| 2390 |  SUNCAT SUNCAT | US$0,0003569 | -0,66% | 0,25% | US$356.894 | US$101.419 | 1.000.000.000 SUNCAT |
| 2391 |  0xBitcoin 0xBTC | US$0,03727 | -1,00% | 16,80% | US$361.779 | - | 9.706.750 0xBTC |
| 2392 |  Baby Pepe BABYPEPE | US$0,0000008600 | 2,14% | 1,10% | US$361.373 | US$4.262,85 | 420.690.000.000 BABYPEPE |
| 2393 |  MongCoin $MONG | - | 0,63% | -0,35% | US$359.058 | US$55.901,03 | 581.196.039.603.956 $MONG |
| 2394 |  Ucan fix life in1day 1 | US$0,0003597 | -6,53% | -33,24% | US$359.728 | US$671.135 | 1.000.000.000 1 |
| 2395 |  Cosplay Token COT | US$0,0009191 | -1,01% | 0,33% | US$362.456 | US$85.747,78 | 394.359.177 COT |
| 2396 |  Bomb Crypto (BNB) BCOIN | US$0,004543 | -5,34% | 4,90% | US$358.936 | - | 79.001.713 BCOIN |
| 2397 |  Tranchess CHESS | US$0,001734 | -4,14% | -16,74% | US$357.197 | US$206.691 | 206.001.546 CHESS |
| 2398 |  Lumerin LMR | US$0,0005899 | -2,60% | -0,99% | US$357.841 | - | 606.615.000 LMR |
| 2399 |  Aston Martin Cognizant Fan Token AM | US$0,1287 | 0,77% | -6,34% | US$357.122 | US$36.787,97 | 2.774.286 AM |
| 2400 |  BLink BLINK | US$0,001930 | 0,00% | 3,94% | US$355.764 | - | 184.347.125 BLINK |
Tabel di atas menampilkan halaman 48 dari total 173 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.