Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Hyperbot BOT | US$0,0005099 | -42,48% | -55,86% | US$238.055 | US$12.471,36 | 466.907.810 BOT |
| 2552 |  Giveth GIV | US$0,0006207 | 5,54% | -2,05% | US$238.033 | - | 383.521.553 GIV |
| 2553 |  Octokn OTK | US$0,0004844 | 2,85% | 5,74% | US$237.127 | US$18.668,96 | 489.529.439 OTK |
| 2554 |  PoSciDonDAO SCI | US$0,06642 | 2,50% | -5,64% | US$236.911 | US$1,79 | 3.566.673 SCI |
| 2555 |  Baby Neiro BNB BABYNEIRO | - | 1,14% | 2,96% | US$236.822 | US$274,40 | 420.000.000.000.000.000 BABYNEIRO |
| 2556 |  AI Avatar AIAV | US$0,004042 | -1,14% | -27,40% | US$235.987 | US$274.703 | 58.381.931 AIAV |
| 2557 |  Idena IDNA | US$0,002697 | -0,23% | -0,55% | US$236.184 | - | 87.584.769 IDNA |
| 2558 |  BidiPass BDP | US$0,0006095 | 0,00% | 0,00% | US$235.657 | - | 386.631.337 BDP |
| 2559 |  Coral Finance CORL | US$0,001018 | -7,07% | 2,44% | US$236.553 | US$42.577,25 | 232.360.000 CORL |
| 2560 |  UniLend UFT | US$0,002568 | 0,33% | 3,89% | US$235.369 | US$621,06 | 91.668.971 UFT |
| 2561 |  MetaArena TIMI | US$0,0005880 | 21,56% | 2,36% | US$234.188 | US$89.181,51 | 398.248.611 TIMI |
| 2562 |  FCK925 FCK925 | US$0,0002342 | 0,13% | 9,55% | US$234.162 | - | 999.992.431 FCK925 |
| 2563 |  Kimbo KIMBO | US$0,000003260 | -1,15% | 2,78% | US$226.453 | US$55.277,52 | 69.420.000.000 KIMBO |
| 2564 |  Robinhood HOOD | US$0,000005210 | 0,41% | 1,38% | US$232.142 | US$29.688,67 | 44.547.590.451 HOOD |
| 2565 |  Sinverse SIN | US$0,0002600 | 1,19% | -0,47% | US$231.644 | US$147.815 | 890.944.169 SIN |
| 2566 |  Gemach GMAC | US$0,0004627 | -11,19% | 5,07% | US$231.336 | - | 500.000.000 GMAC |
| 2567 |  Mindfak By Matt Furie MINDFAK | US$0,0003375 | 1,48% | 14,79% | US$232.880 | US$650.283 | 690.000.000 MINDFAK |
| 2568 |  Nafter NAFT | US$0,0002310 | 1,02% | 2,34% | US$230.404 | US$8.879,22 | 997.653.481 NAFT |
| 2569 |  The Next Bitcoin BUTTCOIN | US$0,0002319 | 7,87% | 19,56% | US$231.728 | US$245.780 | 999.151.679 BUTTCOIN |
| 2570 |  MattleFun MATTLE | US$0,01324 | 2,03% | 3,99% | US$231.747 | US$5.019,24 | 17.499.362 MATTLE |
| 2571 |  Bubb BUBB | US$0,0002304 | -12,14% | -29,76% | US$230.356 | US$33.921,06 | 1.000.000.000 BUBB |
| 2572 |  Strike STRK | US$0,04063 | -1,50% | 4,58% | US$230.723 | - | 5.678.426 STRK |
| 2573 |  ORBIT GRIFT | US$0,0002301 | 2,41% | -1,48% | US$230.066 | US$650,89 | 999.660.450 GRIFT |
| 2574 |  OpenLeverage OLE | US$0,001216 | 0,08% | 0,10% | US$229.381 | US$9.652,27 | 188.630.573 OLE |
| 2575 |  Elmo ELMO | US$0,0008656 | 3,01% | 4,37% | US$229.033 | US$104,56 | 264.607.591 ELMO |
| 2576 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,54 | 0,07% | 1,46% | US$229.026 | US$1.426.917 | 30.384 SBETon |
| 2577 |  PIKACHU INU PIKACHU | - | 17,94% | 24,23% | US$228.334 | - | 93.767.810.954.912.720 PIKACHU |
| 2578 |  Elemon ELMON | US$0,0003532 | 2,54% | 1,94% | US$227.773 | - | 644.908.310 ELMON |
| 2579 |  Moderna Tokenized Stock (Ondo) MRNAon | US$52,53 | -2,10% | -3,72% | US$228.250 | US$494,71 | 4.345 MRNAon |
| 2580 |  Coldstack CLS | US$0,009654 | -0,27% | 0,02% | US$227.007 | US$34.847,61 | 23.514.168 CLS |
| 2581 |  ritestream RITE | US$0,0002675 | -3,67% | 132,05% | US$223.397 | US$15.578,44 | 835.088.656 RITE |
| 2582 |  TERMINUS TERMINUS | US$0,002260 | 7,77% | 8,06% | US$226.033 | - | 100.000.000 TERMINUS |
| 2583 |  PlotX PLOT | US$0,003404 | 1,18% | 4,27% | US$225.761 | - | 66.318.562 PLOT |
| 2584 |  BNB LION BNBLION | - | -1,59% | -10,16% | US$225.298 | US$678,98 | 95.778.016.103.895.392 BNBLION |
| 2585 |  BNBXBT BNBXBT | US$0,0002251 | -1,24% | -21,53% | US$225.063 | US$69.360,51 | 1.000.000.000 BNBXBT |
| 2586 |  Karura KAR | US$0,001928 | 0,04% | 4,34% | US$224.942 | US$57.015,74 | 116.666.660 KAR |
| 2587 |  Giggle Panda GIGL | US$0,0002243 | -9,30% | -34,73% | US$224.302 | - | 1.000.000.000 GIGL |
| 2588 |  Deutsche eMark DEM | US$0,001419 | 1,09% | 4,16% | US$224.513 | US$1,84 | 158.230.419 DEM |
| 2589 |  RioDeFi RFUEL | US$0,0006497 | -0,64% | 2,48% | US$223.864 | US$8.957,13 | 344.550.838 RFUEL |
| 2590 |  Bware INFRA | US$0,05408 | 1,26% | -7,19% | US$223.406 | US$15.590,93 | 4.130.897 INFRA |
| 2591 |  Eliza (elizawakesup) ELIZA | US$0,0002225 | 5,30% | 1,60% | US$222.457 | US$1.690,84 | 999.928.490 ELIZA |
| 2592 |  MangoMan Intelligent MMIT | - | -0,09% | -0,27% | US$222.206 | - | 361.123.236.215.683 MMIT |
| 2593 |  CYBRO CYBRO | US$0,001683 | -5,97% | -7,90% | US$222.779 | US$112.812 | 132.398.786 CYBRO |
| 2594 |  Dotmoovs MOOV | US$0,0003010 | -1,05% | 5,10% | US$220.055 | US$18.025,25 | 731.180.094 MOOV |
| 2595 |  LandX Finance LNDX | US$0,01554 | 0,32% | -6,06% | US$219.902 | US$16.529,57 | 14.154.713 LNDX |
| 2596 |  UX Chain UX | US$0,00005500 | -0,07% | -12,23% | US$219.125 | - | 3.984.164.930 UX |
| 2597 |  LayerAI LAI | US$0,00003895 | 13,06% | 15,13% | US$214.185 | US$64.324,90 | 5.499.308.275 LAI |
| 2598 |  EXPERT_MONEY EXPERT | US$0,0002994 | 6,81% | 12,78% | US$218.566 | US$58.011,46 | 729.986.114 EXPERT |
| 2599 |  catgirl CATGIRL | - | 0,80% | -4,51% | US$217.675 | US$35,77 | 30.986.912.066.248.824 CATGIRL |
| 2600 |  Playermon PYM | US$0,0005092 | 1,06% | 4,34% | US$217.444 | US$18.960,36 | 427.072.302 PYM |
Tabel di atas menampilkan halaman 52 dari total 173 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.