Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Grove Coin GRV | US$0,002004 | 0,72% | 4,50% | US$190.562 | US$20.145,63 | 95.083.335 GRV |
| 2652 |  REVV REVV | US$0,0001599 | 2,04% | 6,36% | US$190.444 | - | 1.190.694.705 REVV |
| 2653 |  Ski Mask Cat SKICAT | US$0,0001917 | -13,32% | 28,54% | US$189.782 | US$57.130,97 | 990.154.868 SKICAT |
| 2654 |  Q Protocol QGOV | US$0,0006619 | -17,29% | 1,57% | US$189.634 | - | 286.505.408 QGOV |
| 2655 |  Memes AI MemesAI | US$0,0001893 | 1,39% | -1,66% | US$189.325 | US$12.681,22 | 999.971.049 MemesAI |
| 2656 |  Janitor JANITOR | US$0,0001893 | -3,68% | -16,57% | US$189.250 | US$19.250,72 | 1.000.000.000 JANITOR |
| 2657 |  eloncoin eloncoin | US$0,0000002800 | 3,69% | 6,39% | US$189.217 | - | 685.219.781.741 eloncoin |
| 2658 |  Refereum RFR | US$0,00003775 | 1,20% | 1,81% | US$188.703 | US$9.517,73 | 4.999.180.100 RFR |
| 2659 |  Ÿ YAI | US$0,002066 | 0,00% | 1,00% | US$188.020 | - | 91.000.000 YAI |
| 2660 |  Yala YALA | US$0,0006680 | -6,13% | -19,48% | US$187.392 | US$154.035 | 280.537.651 YALA |
| 2661 |  Kava Lend HARD | US$0,001388 | -8,26% | -48,23% | US$187.097 | US$2.743,65 | 134.791.668 HARD |
| 2662 |  Glitch GLCH | US$0,002358 | -0,27% | 2,44% | US$186.988 | - | 79.282.952 GLCH |
| 2663 |  Beats on Base BEATS | US$0,0002894 | 0,71% | 4,59% | US$186.620 | US$1.219,43 | 644.790.918 BEATS |
| 2664 |  Mystery MYSTERY | - | 0,92% | 2,33% | US$185.548 | US$25.091,25 | 420.690.000.000.000 MYSTERY |
| 2665 |  DSLA Protocol DSLA | US$0,00003381 | 4,28% | 4,55% | US$185.664 | - | 5.491.802.966 DSLA |
| 2666 |  Bitcoin Base BTC | US$0,008849 | -5,41% | 5,20% | US$185.040 | - | 20.911.183 BTC |
| 2667 |  Carbon browser CSIX | US$0,0004666 | 3,55% | -1,57% | US$185.030 | US$65.698,97 | 396.585.068 CSIX |
| 2668 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2669 |  Hudi HUDI | US$0,009107 | 9,22% | 12,03% | US$183.603 | - | 20.161.017 HUDI |
| 2670 |  Bombie BOMB | US$0,00002033 | 0,92% | 1,93% | US$182.995 | US$66.588,61 | 9.000.000.000 BOMB |
| 2671 |  Utopia UTOPIA | US$0,0001982 | 14,28% | 19,90% | US$181.682 | US$1.547.306 | 916.823.081 UTOPIA |
| 2672 |  TABOO TOKEN TABOO | US$0,00001864 | 1,80% | 5,08% | US$182.373 | - | 9.782.678.080 TABOO |
| 2673 |  Luigi Mangione LUIGI | US$0,0001811 | 1,36% | 2,05% | US$181.084 | US$3.201,74 | 999.948.924 LUIGI |
| 2674 |  TE-FOOD TONE | US$0,0001821 | 19,94% | 148,52% | US$182.103 | - | 1.000.000.000 TONE |
| 2675 |  LINKA LINKA | US$0,0002625 | 0,62% | 4,17% | US$182.214 | US$369,35 | 694.150.020 LINKA |
| 2676 |  Auto AUTO | US$2,37 | 1,68% | 4,65% | US$181.589 | US$65,08 | 76.666 AUTO |
| 2677 |  Plant Vs Undead PVU | US$0,0006128 | 0,08% | 0,41% | US$181.975 | US$8.953,19 | 296.947.519 PVU |
| 2678 |  XANA XETA | US$0,00003522 | -3,69% | -34,27% | US$173.477 | US$9.806,52 | 4.925.701.908 XETA |
| 2679 |  Powsche POWSCHE | US$0,001905 | 4,38% | 1,41% | US$181.064 | US$1.131,95 | 95.049.634 POWSCHE |
| 2680 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.927 | - | 40.361.681 C20 |
| 2681 |  L7 LSD | US$0,004403 | -7,44% | 1,41% | US$180.278 | - | 40.941.582 LSD |
| 2682 |  Speedy SPEEDY | US$0,0001831 | 6,30% | 21,62% | US$183.117 | - | 1.000.000.000 SPEEDY |
| 2683 |  Boom BOOM | US$0,0006902 | -2,96% | -15,75% | US$179.502 | US$470.446 | 260.090.406 BOOM |
| 2684 |  Wonderman Nation WNDR | US$0,01258 | -9,85% | 2,51% | US$178.784 | US$9.390,09 | 14.215.495 WNDR |
| 2685 |  Tea-Fi TEA | US$0,003567 | -19,26% | -46,39% | US$178.394 | US$102.319 | 50.010.000 TEA |
| 2686 |  Pleasure Coin NSFW | US$0,000007270 | -1,96% | 10,52% | US$178.181 | - | 24.499.828.829 NSFW |
| 2687 |  Seascape Crowns CWS | US$0,02318 | -3,50% | -12,25% | US$177.249 | US$39.859,42 | 7.645.850 CWS |
| 2688 |  Dark Frontiers DARK | US$0,001025 | 3,26% | 3,20% | US$177.482 | US$9.307,76 | 173.109.555 DARK |
| 2689 |  Skeb Coin SKEB | US$0,0001534 | -0,33% | -18,37% | US$176.910 | US$3,07 | 1.153.490.031 SKEB |
| 2690 |  Laika AI LKI | US$0,0004107 | -2,14% | -9,33% | US$175.872 | US$304.970 | 428.234.949 LKI |
| 2691 |  OpenDAO SOS | - | -38,21% | 120,27% | US$185.887 | US$15.331,67 | 100.000.000.000.000 SOS |
| 2692 |  Bitcoin Second Chance BTC | US$0,008697 | 37,31% | 185,27% | US$182.608 | US$2.403,05 | 20.997.243 BTC |
| 2693 |  Priceless PRICELESS | US$0,0001759 | 2,85% | -27,08% | US$175.904 | US$39.953,99 | 1.000.000.000 PRICELESS |
| 2694 |  Neiro (neiro.lol) NEIRO | US$0,0001747 | 2,09% | -3,95% | US$174.669 | US$87.341,12 | 999.999.969 NEIRO |
| 2695 |  XOCIETY XO | US$0,0002315 | 1,92% | -2,11% | US$173.594 | US$68.572,94 | 750.000.000 XO |
| 2696 |  DOGGY DOGGY | US$0,00007706 | 1,72% | 4,39% | US$173.439 | - | 2.250.595.564 DOGGY |
| 2697 |  888 888 | US$0,001946 | 2,15% | 4,47% | US$172.951 | - | 88.854.249 888 |
| 2698 |  Gold Reserve GOR | US$0,0004379 | -2,33% | 28,67% | US$172.868 | - | 394.782.767 GOR |
| 2699 |  Smart Pocket SP | US$0,0001655 | 3,31% | -9,45% | US$172.165 | US$1.029,98 | 1.040.615.110 SP |
| 2700 |  Skillful AI SKAI | US$0,0004473 | 10,80% | -30,90% | US$171.796 | US$284,65 | 384.075.549 SKAI |
Tabel di atas menampilkan halaman 54 dari total 173 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.