Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Ibiza Final Boss BOSS | US$0,0001298 | 13,48% | 16,98% | US$120.739 | US$192,99 | 930.281.891 BOSS |
| 2852 |  Sharpe AI SAI | US$0,001061 | -1,28% | -0,77% | US$118.587 | US$98.416,72 | 111.821.649 SAI |
| 2853 |  Niftyx Protocol SHROOM | US$0,002302 | 0,50% | 4,80% | US$118.314 | - | 51.386.058 SHROOM |
| 2854 |  Brokoli Network BRKL | US$0,002204 | -2,01% | -0,90% | US$117.877 | US$9.171,88 | 53.472.622 BRKL |
| 2855 |  Step® STEP | US$0,0001198 | 0,55% | -1,58% | US$117.560 | US$12,82 | 981.505.923 STEP |
| 2856 |  flork cto FLORK | US$0,0001251 | -5,25% | -6,65% | US$117.410 | US$80.255,81 | 938.723.170 FLORK |
| 2857 |  Ethernity CLOUD ECLD | US$0,0002536 | 0,00% | 8,23% | US$116.521 | - | 459.467.749 ECLD |
| 2858 |  Azbit AZ | US$0,000001660 | 1,39% | 0,39% | US$115.980 | - | 69.750.302.117 AZ |
| 2859 |  Biggie BIGGIE | - | 31,19% | 45,94% | US$115.742 | - | 1.000.000.000.000.000 BIGGIE |
| 2860 |  Black Mirror Experience MIRROR | US$0,001206 | 2,05% | -6,86% | US$115.751 | US$183.995 | 95.976.750 MIRROR |
| 2861 |  SHISA SHISA | US$0,0001266 | 6,76% | 9,24% | US$114.305 | US$2.221,83 | 902.684.654 SHISA |
| 2862 |  PEAKDEFI PEAK | US$0,00006940 | -0,14% | 1,88% | US$115.043 | - | 1.657.740.019 PEAK |
| 2863 |  Edu3Labs NFE | US$0,001123 | 5,94% | 8,46% | US$117.225 | US$8.910,79 | 104.375.044 NFE |
| 2864 |  Nubila Network NB | US$0,0006207 | -0,72% | -11,34% | US$114.213 | US$141.025 | 184.000.000 NB |
| 2865 |  TRAVA.FINANCE TRAVA | US$0,00002540 | -2,69% | -34,45% | US$114.574 | US$10.176,61 | 4.510.139.089 TRAVA |
| 2866 |  Perry PERRY | US$0,0001137 | -0,03% | 2,32% | US$113.733 | - | 1.000.000.000 PERRY |
| 2867 |  Empty Set Dollar ESD | US$0,0002542 | 0,10% | 0,03% | US$113.393 | US$1,41 | 446.012.145 ESD |
| 2868 |  Frontier FRONT | US$0,01458 | 0,34% | 3,66% | US$113.159 | - | 7.760.351 FRONT |
| 2869 |  Large Language Model LLM | US$0,0001139 | 0,81% | 0,79% | US$113.897 | US$125.349 | 999.997.360 LLM |
| 2870 |  JulSwap JULD | US$0,0001900 | 0,01% | 0,02% | US$112.523 | US$6.981,28 | 592.166.808 JULD |
| 2871 |  pSTAKE Finance PSTAKE | US$0,0002547 | -8,30% | -3,67% | US$111.969 | US$230.317 | 439.651.042 PSTAKE |
| 2872 |  BNB MEME SZN SZN | US$0,0001117 | 1,53% | 2,37% | US$111.700 | US$31.067,94 | 1.000.000.000 SZN |
| 2873 |  MOSS AI MOSS | US$0,0001220 | -5,41% | 0,03% | US$110.885 | US$74.719,05 | 908.723.727 MOSS |
| 2874 |  Sugar Boy SUGAR | US$0,0001133 | -0,09% | -13,56% | US$110.626 | US$3.186,18 | 976.380.000 SUGAR |
| 2875 |  Hedget HGET | US$0,06312 | 0,62% | 11,35% | US$110.555 | US$68.299,72 | 1.751.448 HGET |
| 2876 |  Elon Trump Fart ETF500 | US$0,0001101 | -0,16% | 12,84% | US$110.115 | - | 999.961.167 ETF500 |
| 2877 |  SpookySwap BOO | US$0,01514 | 2,64% | 4,01% | US$109.906 | - | 7.259.210 BOO |
| 2878 |  WTF Opossum WTFO | US$0,0001295 | -3,20% | 12,26% | US$109.896 | - | 848.645.098 WTFO |
| 2879 |  UNIT0 UNIT0 | US$0,02151 | -0,37% | -6,72% | US$109.707 | US$32.983,12 | 5.099.246 UNIT0 |
| 2880 |  Empire of Sight SIGHT | US$0,0004181 | -4,74% | -12,16% | US$109.621 | US$146.541 | 262.160.000 SIGHT |
| 2881 |  Lion Cat LCAT | US$0,0002231 | -14,21% | -77,24% | US$115.426 | US$12.928,23 | 517.500.000 LCAT |
| 2882 |  Coinye West COINYE | US$0,0001355 | 0,46% | 3,17% | US$108.581 | - | 801.244.726 COINYE |
| 2883 |  Loser Coin LOWB | US$0,000001790 | -0,01% | 0,06% | US$108.169 | - | 60.296.840.158 LOWB |
| 2884 |  The Game Company GMRT | US$0,0003271 | -2,79% | -92,15% | US$108.145 | US$21.614,02 | 330.666.407 GMRT |
| 2885 |  Oggy Inu (BSC) OGGY | - | 45,44% | 3,81% | US$107.841 | - | 108.125.205.623.924.992 OGGY |
| 2886 |  DEXGame DXGM | US$0,0001703 | 10,96% | 5,00% | US$107.820 | US$10.646,81 | 632.959.612 DXGM |
| 2887 |  What's Updog UPDOG | US$0,0001074 | 2,17% | 11,03% | US$107.394 | - | 999.961.831 UPDOG |
| 2888 |  Kasta KASTA | US$0,0001402 | 2,46% | 4,51% | US$107.294 | - | 765.441.073 KASTA |
| 2889 |  Catcoin (catcoin.io) CATCOIN | US$0,0001072 | 52,47% | 9,69% | US$107.225 | - | 1.000.000.000 CATCOIN |
| 2890 |  Xpanse HZN | US$0,0008874 | 0,00% | -22,63% | US$107.111 | - | 120.707.110 HZN |
| 2891 |  Mars MARS | US$0,0000002500 | -2,68% | -2,67% | US$106.451 | US$16.701,32 | 420.690.000.000 MARS |
| 2892 |  DMAIL Network DMAIL | US$0,0008742 | -18,71% | -37,95% | US$107.444 | US$140.468 | 122.905.634 DMAIL |
| 2893 |  Ben the Dog BENDOG | US$0,0001062 | 0,98% | 28,41% | US$106.150 | US$167,72 | 999.780.947 BENDOG |
| 2894 |  Arcona ARCONA | US$0,004751 | -14,74% | 1,86% | US$105.868 | US$4,15 | 22.284.170 ARCONA |
| 2895 |  Infinaeon INF | US$0,0004058 | 15,39% | -6,55% | US$105.713 | - | 260.484.378 INF |
| 2896 |  Gecko Inu GEC | - | 0,47% | 7,39% | US$105.402 | US$9.338,71 | 66.190.053.998.912 GEC |
| 2897 |  BeFi Labs BEFI | US$0,001355 | 3,47% | 3,14% | US$105.170 | US$25.175,41 | 77.644.648 BEFI |
| 2898 |  Super Trump Coin STRUMP | US$0,00005701 | 2,52% | 0,32% | US$104.756 | - | 1.837.382.589 STRUMP |
| 2899 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2900 |  Wall Street Games (old) WSG | - | 0,61% | 3,45% | US$104.056 | US$6,10 | 912.055.188.018.583 WSG |
Tabel di atas menampilkan halaman 58 dari total 173 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.