Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  analoS ANALOS | US$0,0000008000 | 0,11% | -16,93% | US$65.747 | US$1.348,06 | 82.080.218.235 ANALOS |
| 3052 |  CryptoBlades SKILL | US$0,08227 | 0,40% | 3,69% | US$65.737 | - | 799.067 SKILL |
| 3053 |  Milady Wif Hat LADYF | US$0,0000002600 | 2,76% | -0,92% | US$65.569 | - | 249.992.831.417 LADYF |
| 3054 |  SGC SGC | US$0,00003863 | -16,74% | -69,92% | US$65.422 | US$51.353,49 | 1.693.372.841 SGC |
| 3055 |  B.O.B the Blob BLOB | US$0,00006767 | 2,16% | -0,10% | US$65.412 | - | 966.671.232 BLOB |
| 3056 |  KIKICat KIKI | US$0,00006505 | 3,21% | 8,52% | US$65.045 | - | 999.987.629 KIKI |
| 3057 |  sunpepe SUNPEPE | US$0,00006498 | 1,49% | 2,01% | US$64.982 | - | 1.000.000.000 SUNPEPE |
| 3058 |  Artisse CATHEON | US$0,00006730 | -3,72% | -5,19% | US$65.187 | US$2.275,85 | 968.534.281 CATHEON |
| 3059 |  Sonic The Goat GOAT | US$0,00000007000 | 2,34% | 6,04% | US$64.616 | US$6,89 | 886.102.835.021 GOAT |
| 3060 |  PHASMA PHASMA | US$0,000002640 | -4,12% | 2,62% | US$65.092 | US$54,99 | 24.669.800.000 PHASMA |
| 3061 |  OX Coin OX | US$0,00001964 | -1,44% | 2,84% | US$64.498 | - | 3.283.541.328 OX |
| 3062 |  Draggy DRAGGY | - | 1,63% | 0,19% | US$64.426 | - | 404.488.535.474.474 DRAGGY |
| 3063 |  Lossless LSS | US$0,001159 | -0,64% | -0,53% | US$64.410 | - | 55.572.672 LSS |
| 3064 |  İstanbul Başakşehir Fan Token IBFK | US$0,04608 | 0,28% | 5,92% | US$64.387 | US$57.943,15 | 1.397.326 IBFK |
| 3065 |  CatDog CATDOG | US$0,0000006400 | 0,20% | 3,04% | US$64.332 | - | 100.000.000.000 CATDOG |
| 3066 |  Gravity Finance GFI | US$0,0001822 | 0,10% | 1,65% | US$64.187 | - | 352.267.212 GFI |
| 3067 |  BabyUnicorn BABYU | US$0,00006412 | 4,79% | 15,12% | US$64.112 | - | 999.899.473 BABYU |
| 3068 |  Opium OPIUM | US$0,01533 | 0,10% | 4,29% | US$63.802 | US$63,92 | 4.161.204 OPIUM |
| 3069 |  RabBitcoin RBTC | US$0,00000001000 | 0,00% | 32,53% | US$63.676 | - | 7.437.500.000.000 RBTC |
| 3070 |  O3 Swap O3 | US$0,001120 | 0,66% | 0,81% | US$63.647 | - | 56.827.550 O3 |
| 3071 |  Hiblocks HIBS | US$0,000006310 | -0,33% | -1,94% | US$63.597 | US$10.234,95 | 10.086.444.804 HIBS |
| 3072 |  Mint Club V1 MINT | US$0,0000001500 | 3,77% | 14,55% | US$63.020 | - | 414.982.516.640 MINT |
| 3073 |  markkacy KACY | US$0,00006251 | -1,57% | 0,18% | US$62.506 | US$95.561,91 | 999.997.046 KACY |
| 3074 |  Thorstarter XRUNE | US$0,0007719 | 2,72% | 8,98% | US$62.285 | - | 80.689.454 XRUNE |
| 3075 |  StormX STMX | US$0,000005040 | -40,09% | -44,04% | US$62.209 | US$21,09 | 12.352.473.523 STMX |
| 3076 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001222 | -57,72% | 13,06% | US$62.207 | - | 5.092.139.007 WOMBAT |
| 3077 |  Honeyland HXD | US$0,0001538 | -5,46% | -3,03% | US$61.571 | US$9.612,61 | 400.473.449 HXD |
| 3078 |  Pacu Jalur BOATKID | US$0,00006228 | 1,08% | 1,75% | US$62.276 | - | 1.000.000.000 BOATKID |
| 3079 |  Uranus (SOL) ANUS | US$0,000007550 | 1,51% | -3,12% | US$61.534 | - | 8.154.420.496 ANUS |
| 3080 |  Top Hat HAT | US$0,00006203 | 6,20% | -15,35% | US$61.408 | US$0,6000 | 989.998.441 HAT |
| 3081 |  Striker League MBS | US$0,00009875 | 5,98% | 11,80% | US$61.762 | US$237,04 | 625.437.750 MBS |
| 3082 |  Binemon BIN | US$0,0001473 | 0,00% | 1,74% | US$61.385 | - | 416.778.746 BIN |
| 3083 |  3DPass P3D | US$0,0001032 | 11,32% | 27,03% | US$61.317 | US$572,07 | 594.106.106 P3D |
| 3084 |  smiling dolphin MIHARU | US$0,00006126 | -0,53% | -1,06% | US$61.253 | - | 999.888.497 MIHARU |
| 3085 |  Defina Finance FINA | US$0,0006252 | -0,18% | 15,52% | US$61.089 | US$663,99 | 97.712.962 FINA |
| 3086 |  Pullix PLX | US$0,0007228 | 0,00% | -1,74% | US$61.054 | - | 84.468.118 PLX |
| 3087 |  PixelRealm NFTB | US$0,00008838 | 0,82% | -32,28% | US$61.030 | - | 690.567.149 NFTB |
| 3088 |  MAX MAX | US$0,00006086 | 0,79% | 2,73% | US$60.854 | - | 999.840.477 MAX |
| 3089 |  Bag BAG | US$0,00001386 | 5,11% | -19,71% | US$60.784 | - | 4.386.037.672 BAG |
| 3090 |  Cogito Finance CGV | US$0,0006237 | 4,51% | -23,86% | US$60.370 | - | 96.787.938 CGV |
| 3091 |  Andy on SOL ANDY | US$0,00006320 | 13,59% | 17,90% | US$59.802 | US$2.329,51 | 946.220.014 ANDY |
| 3092 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3093 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$221,39 | -2,33% | -3,97% | US$59.544 | US$953.933 | 269 ABBVon |
| 3094 |  Qpay QPAY | US$0,00005944 | 10,29% | 22,64% | US$59.444 | - | 1.000.000.000 QPAY |
| 3095 |  Cryptic CT | US$0,001178 | -0,08% | -0,07% | US$58.964 | - | 50.038.295 CT |
| 3096 |  Izzy IZZY | US$0,0000001400 | 0,00% | 3,60% | US$58.937 | - | 408.781.712.145 IZZY |
| 3097 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0001217 | -0,23% | 1,70% | US$58.082 | US$58.944,61 | 477.154.858 MRLIGHTSPEED |
| 3098 |  DOGEFATHER DOGEFATHER | US$0,00005801 | 7,32% | 1,07% | US$58.009 | - | 999.977.638 DOGEFATHER |
| 3099 |  NFTrade NFTD | US$0,001760 | -0,03% | 0,18% | US$57.640 | - | 32.741.175 NFTD |
| 3100 |  Chirpley CHRP | US$0,0001387 | 2,84% | 3,93% | US$57.303 | US$56.103,01 | 413.029.583 CHRP |
Tabel di atas menampilkan halaman 62 dari total 173 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.