Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  YachtsCoin YTC | US$0,00003001 | 1,65% | -3,20% | US$30.004 | - | 999.915.076 YTC |
| 3252 |  Creaticles CRE8 | US$0,0003817 | 4,99% | -12,31% | US$29.789 | US$12.052,04 | 78.052.634 CRE8 |
| 3253 |  KeyFi KEYFI | US$0,01097 | 1,01% | 3,49% | US$29.491 | - | 2.688.429 KEYFI |
| 3254 |  Spellfire SPELLFIRE | US$0,00004613 | 1,36% | 1,11% | US$29.523 | US$14.845,08 | 640.000.000 SPELLFIRE |
| 3255 |  Game of Memes GOME | US$0,00004502 | 1,18% | -0,66% | US$29.316 | US$1,22 | 651.128.339 GOME |
| 3256 |  ZoRobotics ZORO | US$0,002359 | -5,19% | 7,21% | US$29.271 | US$13.475,32 | 12.407.770 ZORO |
| 3257 |  The Sharks Fan Token SHARKS | US$0,03237 | 2,51% | -10,19% | US$29.258 | - | 903.881 SHARKS |
| 3258 |  LanLan Cat LANLAN | US$0,000003280 | 0,00% | 0,00% | US$29.177 | - | 8.888.888.888 LANLAN |
| 3259 |  Wet Ass Pussy WAP | US$0,00002904 | -0,01% | 1,51% | US$29.040 | - | 1.000.000.000 WAP |
| 3260 |  PJN PJN | US$0,00002898 | 5,90% | 87,95% | US$28.977 | - | 999.950.775 PJN |
| 3261 |  PulsePad PLSPAD | US$0,0001744 | -7,10% | 5,63% | US$28.898 | US$10.597,99 | 165.717.873 PLSPAD |
| 3262 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002830 | -3,41% | -0,68% | US$28.303 | US$141.815 | 1.000.000.000 BABYXRP |
| 3263 |  LandRocker LRT | US$0,000007000 | -5,36% | 37,44% | US$28.529 | US$63,19 | 4.077.449.276 LRT |
| 3264 |  Little Rabbit v2 LTRBT | - | 9,79% | -21,84% | US$28.415 | US$449,80 | 334.131.860.594.663 LTRBT |
| 3265 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002840 | -0,99% | 3,77% | US$28.397 | - | 999.998.669 KBBB |
| 3266 |  2131KOBUSHIDE 21 | US$0,00002821 | -20,15% | -95,56% | US$28.212 | US$9.653,99 | 999.903.042 21 |
| 3267 |  Lunos UNO | US$0,0002493 | -7,68% | -35,26% | US$27.818 | US$14.568,97 | 111.566.779 UNO |
| 3268 |  Galactic Quadrant GQ | US$0,000004710 | -0,07% | -0,59% | US$27.943 | - | 5.933.475.330 GQ |
| 3269 |  Metagalaxy Land MEGALAND | US$0,00002765 | -0,96% | -10,48% | US$27.653 | US$21,25 | 1.000.000.000 MEGALAND |
| 3270 |  Life Crypto LIFE | US$0,00001048 | -2,80% | -12,01% | US$27.574 | US$11.592,61 | 2.631.194.572 LIFE |
| 3271 |  CryBaby CRYBB | US$0,00003942 | -7,24% | 8,34% | US$27.443 | - | 696.165.580 CRYBB |
| 3272 |  Tree Stuck in Cat TREEINCAT | US$0,00003048 | -13,89% | 4,02% | US$26.756 | US$24.969,29 | 877.796.156 TREEINCAT |
| 3273 |  DOGEai DOGEAI | US$0,00003749 | -2,35% | 0,37% | US$28.117 | US$377,79 | 750.000.000 DOGEAI |
| 3274 |  Moonveil MORE | US$0,0001508 | -12,32% | -66,92% | US$27.135 | US$201.004 | 179.888.825 MORE |
| 3275 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3276 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3277 |  Synesis One SNS | US$0,00005859 | 66,04% | 21,36% | US$26.732 | US$4.292,36 | 456.252.758 SNS |
| 3278 |  NEWM NEWM | US$0,00001100 | 6,18% | -0,62% | US$26.539 | US$28,01 | 2.412.447.151 NEWM |
| 3279 |  LitLab Games LITT | US$0,00009050 | -0,16% | -0,54% | US$26.410 | - | 291.825.068 LITT |
| 3280 |  Simon the Gator SIMON | US$0,00003812 | 23,99% | 32,46% | US$26.297 | US$2.179,71 | 689.852.778 SIMON |
| 3281 |  COGI COGI | US$0,0004265 | 0,94% | 3,96% | US$26.270 | - | 61.587.047 COGI |
| 3282 |  HanChain HAN | US$0,0003124 | -0,55% | -1,74% | US$26.184 | US$694.346 | 83.821.503 HAN |
| 3283 |  PAC Protocol PAC | US$0,000001500 | 0,00% | -63,92% | US$26.192 | - | 17.443.000.000 PAC |
| 3284 |  April APRIL | US$0,0003083 | 1,32% | 2,31% | US$25.980 | - | 84.265.543 APRIL |
| 3285 |  Soarchain SOAR | US$0,0002552 | -7,67% | -14,95% | US$25.692 | - | 100.663.917 SOAR |
| 3286 |  RAI Finance SOFI | US$0,00004291 | 15,97% | 51,99% | US$25.674 | - | 598.306.250 SOFI |
| 3287 |  Digimon DIGIMON | US$0,00002567 | 3,08% | -7,83% | US$25.665 | - | 999.646.326 DIGIMON |
| 3288 |  YOUR AI YOURAI | US$0,00004990 | 0,00% | 0,00% | US$25.561 | - | 512.287.720 YOURAI |
| 3289 |  Cros CROS | US$0,00002552 | 0,00% | 0,02% | US$25.523 | - | 1.000.000.000 CROS |
| 3290 |  Polylastic POLX | US$0,0000003800 | 0,00% | 3,01% | US$25.494 | - | 67.007.683.334 POLX |
| 3291 |  Flavia Is Online FLAVIA | US$0,00002532 | 0,00% | -6,07% | US$25.321 | - | 999.999.631 FLAVIA |
| 3292 |  Nugget Trap Gold Token NGTG$$ | US$0,0001030 | -0,02% | 836,39% | US$25.310 | - | 245.751.050 NGTG$$ |
| 3293 |  Realis Worlds REALIS | US$0,00002527 | 7,09% | 7,79% | US$25.267 | - | 999.993.035 REALIS |
| 3294 |  AIRDROP2049 AIRDROP | US$0,00002145 | -0,77% | -11,74% | US$25.101 | US$15.736,50 | 1.170.000.000 AIRDROP |
| 3295 |  ForTube FOR | US$0,00003194 | -66,01% | -92,92% | US$25.390 | US$10.732,24 | 795.000.000 FOR |
| 3296 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$342,56 | 0,94% | 5,24% | US$24.960 | US$900.867 | 73 AMATon |
| 3297 |  Regret REGRET | US$0,00002496 | 2,48% | -1,66% | US$24.957 | - | 999.740.270 REGRET |
| 3298 |  Eat, Trade, Fart ETF | US$0,00002465 | 2,72% | 5,03% | US$24.650 | - | 999.977.119 ETF |
| 3299 |  MILKBAG MILKBAG | US$0,00002733 | 2,22% | 7,01% | US$24.575 | - | 899.153.384 MILKBAG |
| 3300 |  LiquidApps DAPP | US$0,00003452 | 0,10% | 0,03% | US$24.508 | US$48,73 | 709.902.294 DAPP |
Tabel di atas menampilkan halaman 66 dari total 173 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.