Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  VCHAT Token VCT | US$0,001163 | 0,76% | 460,76% | US$15.405 | US$2.372,46 | 13.241.584 VCT |
| 3402 |  Openfabric AI OFN | US$0,00008802 | 0,00% | -82,60% | US$15.391 | - | 174.845.640 OFN |
| 3403 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3404 |  HODL Coin HODL | US$0,00001522 | 3,48% | 4,22% | US$15.215 | - | 999.625.547 HODL |
| 3405 |  Metastrike MTS | US$0,00005840 | -7,62% | -7,17% | US$15.159 | - | 259.556.057 MTS |
| 3406 |  MetaDOS SECOND | US$0,000003940 | -0,36% | 1,14% | US$15.071 | - | 3.828.356.785 SECOND |
| 3407 |  OMalley OMALLEY | US$0,000001670 | 0,00% | -1,20% | US$15.071 | - | 9.000.000.000 OMALLEY |
| 3408 |  Raiinmaker RAIIN | US$0,001358 | -6,57% | -3,57% | US$15.030 | US$30.960,39 | 11.070.503 RAIIN |
| 3409 |  RealGOAT RGOAT | - | 14,96% | -50,11% | US$15.004 | - | 21.000.000.000.000 RGOAT |
| 3410 |  LEGIT LEGIT | US$0,00001862 | 3,05% | -3,84% | US$14.982 | US$415,08 | 804.636.881 LEGIT |
| 3411 |  Bilibili Tokenized Stock (Ondo) BILIon | US$25,35 | 1,52% | 2,61% | US$14.811 | US$673.763 | 584 BILIon |
| 3412 |  Project Merlin MRLN | US$0,0001340 | -5,81% | -20,18% | US$14.845 | US$210.762 | 110.760.038 MRLN |
| 3413 |  POLKARARE PRARE | US$0,001297 | -0,22% | 22,26% | US$14.760 | US$8.585,98 | 11.383.253 PRARE |
| 3414 |  Plastiks PLASTIK | US$0,00009666 | 0,00% | -2,83% | US$14.735 | - | 152.452.346 PLASTIK |
| 3415 |  Spartan Protocol SPARTA | US$0,0001949 | 4,58% | -7,33% | US$14.577 | - | 74.782.756 SPARTA |
| 3416 |  AirNFTs AIRT | US$0,0001300 | 1,17% | 4,43% | US$14.561 | - | 112.040.000 AIRT |
| 3417 |  Dexlab Classic DXLC | US$0,0002761 | 0,93% | 0,37% | US$14.503 | - | 52.526.786 DXLC |
| 3418 |  WOWswap WOW | US$0,01443 | 1,97% | -6,24% | US$14.418 | - | 999.487 WOW |
| 3419 |  Rainmaker Games RAIN | US$0,00002166 | 0,00% | 5,62% | US$14.333 | - | 661.842.165 RAIN |
| 3420 |  Golff GOF | US$0,001432 | -0,18% | 1,38% | US$14.323 | US$4,40 | 9.999.338 GOF |
| 3421 |  Tulip Protocol TULIP | US$0,01754 | -0,23% | -12,27% | US$14.296 | - | 815.206 TULIP |
| 3422 |  Furucombo COMBO | US$0,0003520 | 4,46% | 2,46% | US$14.282 | - | 40.569.925 COMBO |
| 3423 |  Doug The Duck DOUG | US$0,00001420 | 0,00% | -14,25% | US$14.200 | - | 999.960.911 DOUG |
| 3424 |  BitBall BTB | US$0,00002200 | 0,01% | 0,03% | US$14.079 | US$14.298,06 | 639.999.999 BTB |
| 3425 |  Rigel Protocol RGP | US$0,005635 | -0,61% | -0,29% | US$14.059 | - | 2.495.012 RGP |
| 3426 |  Southern Tokenized Stock (Ondo) SOon | US$96,57 | 0,00% | -1,46% | US$14.046 | - | 145 SOon |
| 3427 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$46,06 | -1,87% | -3,08% | US$13.929 | US$1.232.766 | 302 TQQQon |
| 3428 |  StoryFire BLAZE | US$0,000002210 | -0,45% | -0,17% | US$13.896 | - | 6.284.068.245 BLAZE |
| 3429 |  ZeroSwap ZEE | US$0,0002190 | -0,45% | 0,02% | US$13.892 | US$299.471 | 63.429.102 ZEE |
| 3430 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$28,85 | -0,28% | 3,19% | US$13.871 | US$497,00 | 481 FTGCon |
| 3431 |  Donkey King DOKY | US$0,000001530 | -0,16% | 18,00% | US$13.295 | - | 8.674.561.969 DOKY |
| 3432 |  Binance Mascot PHIL | US$0,00001326 | 2,66% | 0,28% | US$13.262 | - | 1.000.000.000 PHIL |
| 3433 |  SolBox SOLBOX | US$0,00001326 | 2,41% | 5,89% | US$13.258 | US$44,33 | 999.787.650 SOLBOX |
| 3434 |  EveryCoin EVY | US$0,000001370 | 0,01% | 0,01% | US$12.852 | US$12,18 | 9.380.000.000 EVY |
| 3435 |  MeowCat MEOW | US$0,0001274 | 6,39% | 10,23% | US$12.736 | - | 100.000.000 MEOW |
| 3436 |  Brat BRAT | US$0,00001271 | 0,88% | 5,55% | US$12.711 | - | 1.000.000.000 BRAT |
| 3437 |  The Loonies LOON | US$0,00001260 | 0,00% | 0,81% | US$12.601 | US$52.063,38 | 1.000.000.000 LOON |
| 3438 |  Caila CA | US$0,00001316 | 5,32% | -3,15% | US$12.667 | - | 962.851.311 CA |
| 3439 |  POLKER PKR | US$0,00006541 | -6,14% | -22,43% | US$12.666 | US$53.514,53 | 193.639.424 PKR |
| 3440 |  FreeStyle Classic FST | US$0,00003864 | -74,37% | -87,95% | US$13.184 | US$373,94 | 341.174.998 FST |
| 3441 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,93 | -2,85% | -7,47% | US$12.328 | US$711.440 | 3.137 BBAIon |
| 3442 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,05 | -2,17% | -3,65% | US$12.282 | US$673.776 | 2.030 ACHRon |
| 3443 |  ONE PUNCH CAT PUNCH | US$0,00001389 | 0,04% | -0,01% | US$12.251 | US$61,89 | 882.164.410 PUNCH |
| 3444 |  Record RECORD | US$0,00001997 | 4,14% | -10,53% | US$12.106 | - | 606.207.731 RECORD |
| 3445 |  KingdomStarter KDG | US$0,00002241 | 0,10% | 1,87% | US$11.901 | - | 531.000.869 KDG |
| 3446 |  REV3AL REV3L | US$0,00003228 | -11,53% | 0,67% | US$11.813 | - | 365.950.750 REV3L |
| 3447 |  HawkFi HAWK | US$0,00001140 | 2,31% | -6,77% | US$11.766 | - | 1.031.895.935 HAWK |
| 3448 |  SofaCat SOFAC | US$0,0001232 | 5,18% | 1,50% | US$11.656 | - | 94.613.000 SOFAC |
| 3449 |  Baby Shark Meme BABYSHARK | US$0,00001363 | -2,66% | 3,59% | US$11.576 | - | 849.349.306 BABYSHARK |
| 3450 |  DOJO Protocol DOAI | US$0,00001358 | 6,23% | 11,06% | US$11.348 | - | 835.563.720 DOAI |
Tabel di atas menampilkan halaman 69 dari total 173 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.