Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  2016 coin 2016 | US$0,00003682 | 7,45% | -5,75% | US$36.809 | - | 999.651.721 2016 |
| 3202 |  AiMalls AIT | US$0,1823 | -2,97% | -4,60% | US$36.807 | US$1.378,60 | 201.885 AIT |
| 3203 |  Ronaldinho Coin STAR10 | US$0,0001247 | -1,63% | 1,35% | US$36.415 | US$1.907,86 | 292.013.684 STAR10 |
| 3204 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003600 | 0,63% | -3,58% | US$35.995 | - | 1.000.000.000 TDS |
| 3205 |  Engines of Fury FURY | US$0,0007505 | 17,77% | 29,16% | US$36.028 | US$11.380,93 | 48.002.895 FURY |
| 3206 |  ASPO World ASPO | US$0,0004488 | -0,86% | -0,04% | US$35.878 | - | 79.936.866 ASPO |
| 3207 |  MAHA.xyz MAHA | US$0,007999 | 0,00% | -11,12% | US$35.129 | - | 4.391.496 MAHA |
| 3208 |  HODL (hodl_bnbcto) HODL | US$0,00003492 | 2,11% | -0,02% | US$34.921 | - | 1.000.000.000 HODL |
| 3209 |  Mettalex MTLX | US$0,03104 | 0,75% | 5,75% | US$34.863 | US$74,84 | 1.123.003 MTLX |
| 3210 |  Blendr Network BLENDR | US$0,0008639 | -31,66% | -65,14% | US$34.606 | - | 40.057.909 BLENDR |
| 3211 |  VisionGame VISION | US$0,00005688 | 15,84% | 110,17% | US$34.411 | - | 605.000.000 VISION |
| 3212 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3213 |  Home Depot Tokenized Stock (Ondo) HDon | US$340,86 | -2,75% | -4,77% | US$34.408 | US$95.341,91 | 101 HDon |
| 3214 |  XRPayNet XRPAYNET | US$0,000006100 | -1,77% | -6,13% | US$34.246 | US$242,45 | 5.613.529.404 XRPAYNET |
| 3215 |  Baby BABY | US$0,00000003000 | 2,16% | 4,69% | US$34.138 | US$10,81 | 981.260.107.050 BABY |
| 3216 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3217 |  Archivas RCHV | US$0,00003405 | 0,31% | 3,58% | US$34.050 | US$232,46 | 1.000.000.000 RCHV |
| 3218 |  Joystream JOY | US$0,00003043 | 19,80% | -77,64% | US$34.051 | US$95,25 | 1.119.151.698 JOY |
| 3219 |  OpenVision VISION | US$0,00003405 | 5,53% | 8,16% | US$34.045 | - | 1.000.000.000 VISION |
| 3220 |  WOM Protocol WOM | US$0,0001755 | -46,33% | -45,74% | US$33.863 | US$2,02 | 193.000.000 WOM |
| 3221 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001758 | 0,00% | 3,91% | US$33.717 | - | 191.775.189 KILT |
| 3222 |  Infinitar IGT | US$0,00007351 | -7,54% | -28,69% | US$33.548 | US$1.198,80 | 456.370.478 IGT |
| 3223 |  BurgerCities BURGER | US$0,0007793 | -4,12% | -7,54% | US$33.539 | - | 43.035.832 BURGER |
| 3224 |  Pengycoin PENGY | US$0,00003359 | 21,83% | 7,87% | US$33.449 | US$670,07 | 995.704.045 PENGY |
| 3225 |  MOODENG (moodengbnb.com) MDB | US$0,0000001000 | 0,01% | -25,57% | US$33.389 | - | 323.587.781.059 MDB |
| 3226 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$438,32 | -0,66% | 1,86% | US$33.275 | US$726.989 | 76 CRWDon |
| 3227 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3228 |  Shopping.io SHOP | US$0,0003297 | 18,28% | 107,22% | US$32.925 | - | 99.875.636 SHOP |
| 3229 |  Moutai MOUTAI | US$0,00004716 | 2,98% | 6,34% | US$32.851 | - | 696.641.455 MOUTAI |
| 3230 |  Eggdog EGG | US$0,00003470 | -7,19% | 55,05% | US$32.800 | - | 945.334.730 EGG |
| 3231 |  Baby Trump (BSC) BABYTRUMP | US$0,00007373 | 3,16% | 4,85% | US$32.680 | - | 443.216.728 BABYTRUMP |
| 3232 |  SARAH SARAH | US$0,00005437 | -0,68% | -4,07% | US$32.494 | US$46,51 | 597.624.068 SARAH |
| 3233 |  GoldenRat RATS | US$0,00000005000 | 2,01% | 4,37% | US$32.232 | US$17,67 | 624.391.545.786 RATS |
| 3234 |  Baby Bonk BABYBONK | - | -3,58% | -2,09% | US$31.456 | US$30.718,07 | 234.692.970.638.140.832 BABYBONK |
| 3235 |  StreamerCoin STREAMER | US$0,00003214 | 1,30% | 16,48% | US$32.141 | - | 1.000.000.000 STREAMER |
| 3236 |  Pochita (pochita.biz) POCHITA | US$0,00003213 | 2,65% | 8,25% | US$32.131 | US$34.930,78 | 1.000.000.000 POCHITA |
| 3237 |  UBXS Token UBXS | US$0,0005585 | 9,50% | -34,71% | US$31.923 | - | 57.155.070 UBXS |
| 3238 |  Akuma Inu $AKUMA | US$0,00000005000 | 1,98% | 0,64% | US$31.674 | - | 666.666.666.666 $AKUMA |
| 3239 |  Ellipsis EPX | US$0,0000003800 | 0,77% | 10,47% | US$31.628 | - | 82.394.722.990 EPX |
| 3240 |  Valentine VALENTINE | US$0,00003154 | 10,56% | 11,17% | US$31.539 | - | 1.000.000.000 VALENTINE |
| 3241 |  DRUNK ROBOTS METAL | US$0,00004382 | 0,00% | 53,79% | US$31.521 | - | 719.299.800 METAL |
| 3242 |  EquityPay EQPAY | US$0,005557 | 0,00% | -12,72% | US$31.720 | - | 5.708.534 EQPAY |
| 3243 |  Metaverser MTVT | US$0,0001870 | 0,41% | 0,54% | US$31.255 | - | 167.113.236 MTVT |
| 3244 |  BOZO BOZO | - | 3,89% | 6,08% | US$31.209 | - | 72.824.910.656.960 BOZO |
| 3245 |  Hyve HYVE | US$0,0004173 | 0,21% | -3,03% | US$31.055 | - | 74.425.674 HYVE |
| 3246 |  TROY TROY | US$0,000003100 | 0,01% | -44,30% | US$31.004 | US$48,41 | 10.000.000.000 TROY |
| 3247 |  CRT AI Network CRTAI | US$0,00008691 | 0,00% | -0,22% | US$30.670 | US$5.591,86 | 352.900.942 CRTAI |
| 3248 |  Aiagent.app AAA | US$0,00003050 | 2,16% | -0,14% | US$30.503 | - | 999.966.217 AAA |
| 3249 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3250 |  Major Frog MAJOR | US$0,00003579 | -29,45% | -33,53% | US$30.244 | US$4.029,19 | 845.000.000 MAJOR |
Tabel di atas menampilkan halaman 65 dari total 173 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.