Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3102 |  APYSwap APYS | US$0,003131 | -5,99% | 24,70% | US$56.962 | US$46.868,01 | 18.191.036 APYS |
| 3103 |  Cheems CHEEMS | - | 3,53% | -0,60% | US$56.739 | - | 420.690.000.000.000 CHEEMS |
| 3104 |  MAPS MAPS | US$0,001245 | 6,10% | 8,66% | US$56.631 | - | 45.496.728 MAPS |
| 3105 |  Nyan Heroes NYAN | US$0,0005563 | -1,36% | -6,36% | US$56.213 | US$8.636,04 | 101.045.769 NYAN |
| 3106 |  SpaceFalcon FCON | US$0,000003230 | 21,30% | 1,97% | US$56.263 | - | 17.424.567.889 FCON |
| 3107 |  Cyclone Protocol CYC | US$2,13 | 0,00% | -5,33% | US$55.970 | - | 26.282 CYC |
| 3108 |  Dark Cheems TOTAKEKE | US$0,00005586 | -0,97% | -14,74% | US$55.865 | - | 1.000.000.000 TOTAKEKE |
| 3109 |  SHILL Token SHILL | US$0,0001562 | -14,55% | 4,41% | US$55.778 | US$15.299,34 | 357.073.944 SHILL |
| 3110 |  Aimedis (new) AIMX | US$0,0001677 | 0,00% | 7,10% | US$55.846 | - | 333.000.000 AIMX |
| 3111 |  KOBAN KOBAN | US$0,0001221 | -0,35% | -7,70% | US$60.555 | US$81.726,13 | 496.001.943 KOBAN |
| 3112 |  Messiah MSIA | US$0,007619 | 0,00% | -1,02% | US$55.133 | - | 7.236.340 MSIA |
| 3113 |  ChainAware.ai AWARE | US$0,001489 | -0,66% | -2,21% | US$54.819 | - | 36.825.134 AWARE |
| 3114 |  Wizardia WZRD | US$0,0003907 | -0,01% | -1,03% | US$54.749 | US$15.668,83 | 140.139.397 WZRD |
| 3115 |  Klaus KLAUS | US$0,00005456 | 0,45% | 6,53% | US$54.560 | - | 1.000.000.000 KLAUS |
| 3116 |  PowerTrade Fuel PTF | US$0,002340 | 0,87% | -0,82% | US$54.555 | US$50.960,00 | 23.311.586 PTF |
| 3117 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3118 |  Tensora TORA | US$0,00005350 | -2,45% | 8,20% | US$53.500 | - | 1.000.000.000 TORA |
| 3119 |  Busy DAO BUSY | US$0,0004257 | -1,02% | -6,43% | US$53.213 | US$9.606,07 | 125.000.000 BUSY |
| 3120 |  Baby BitCoin BABYBTC | US$0,00005309 | 6,83% | 11,28% | US$53.091 | - | 999.989.596 BABYBTC |
| 3121 |  XO Protocol XOXO | US$0,0001066 | -3,45% | -35,99% | US$53.027 | US$110.431 | 497.330.105 XOXO |
| 3122 |  TON Cat TCAT | US$0,00008583 | 1,71% | -9,15% | US$52.483 | - | 611.462.265 TCAT |
| 3123 |  Canxium CAU | US$0,04231 | -12,66% | -33,17% | US$52.131 | US$5.504,27 | 1.231.980 CAU |
| 3124 |  Mambo MAMBO | US$0,00000005000 | 9,89% | 1,13% | US$51.787 | - | 1.000.000.000.000 MAMBO |
| 3125 |  FaraLand FARA | US$0,002248 | 1,24% | -0,75% | US$51.540 | - | 22.928.676 FARA |
| 3126 |  Mist MIST | US$0,0009145 | 2,68% | 1,47% | US$51.536 | US$8.727,62 | 56.357.088 MIST |
| 3127 |  oooo OOOO | US$0,0003210 | -4,18% | -73,52% | US$50.913 | US$104.126 | 158.600.000 OOOO |
| 3128 |  UNI UNI | US$0,00005052 | 3,12% | 11,13% | US$50.522 | - | 1.000.000.000 UNI |
| 3129 |  Centaur CNTR | US$0,00001025 | 1,63% | 8,40% | US$50.494 | - | 4.928.458.333 CNTR |
| 3130 |  UFOPepe UFO | US$0,00005024 | -1,01% | 1,56% | US$50.242 | - | 999.983.373 UFO |
| 3131 |  DOGWIFHOOD WIF | US$0,00005019 | -0,28% | 0,02% | US$50.131 | - | 998.920.173 WIF |
| 3132 |  GoldenCat CATS | US$0,00000007000 | 3,63% | 4,04% | US$49.720 | - | 675.067.692.800 CATS |
| 3133 |  Wombat Exchange WOM | US$0,0008493 | -2,24% | -3,30% | US$49.709 | - | 58.529.174 WOM |
| 3134 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03849 | -3,33% | -0,79% | US$49.628 | US$0,1900 | 1.289.294 BAHIA |
| 3135 |  SolarX SXCH | US$0,0003813 | 2,40% | 7,71% | US$49.268 | - | 129.205.796 SXCH |
| 3136 |  Bitcoin AI BTC | US$0,002337 | -1,05% | -21,25% | US$49.038 | - | 20.982.018 BTC |
| 3137 |  BOMO BOMO | US$0,0001284 | -0,54% | 2,26% | US$48.918 | - | 381.000.000 BOMO |
| 3138 |  Integritee Network TEER | US$0,01228 | 0,75% | 10,02% | US$48.863 | US$524,54 | 3.978.047 TEER |
| 3139 |  Razor Network RAZOR | US$0,0001471 | -0,29% | 0,84% | US$48.271 | - | 328.245.504 RAZOR |
| 3140 |  Ferrum Network FRM | US$0,0001690 | 0,60% | 5,65% | US$48.511 | US$57.070,38 | 287.009.851 FRM |
| 3141 |  Bachi on Base BACHI | US$0,00008207 | 0,00% | 4,44% | US$48.136 | US$2.000,68 | 586.500.000 BACHI |
| 3142 |  Orion Money ORION | US$0,0005071 | 2,27% | 7,78% | US$48.170 | US$9.162,55 | 95.000.673 ORION |
| 3143 |  Boochie by Matt Furie BOOCHIE | - | 4,60% | 4,04% | US$47.871 | - | 420.690.000.000.000 BOOCHIE |
| 3144 |  XcelPay XLD | US$0,0008246 | 0,30% | 3,48% | US$47.745 | - | 57.898.934 XLD |
| 3145 |  Alpha Arena ARENA | US$0,00004783 | -4,84% | -13,18% | US$47.348 | - | 989.922.249 ARENA |
| 3146 |  PERL.eco PERL | US$0,00009593 | 0,00% | 6,56% | US$47.096 | - | 490.938.908 PERL |
| 3147 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3148 |  Slop SLOP | US$0,00004653 | 1,26% | 3,39% | US$46.526 | - | 999.996.709 SLOP |
| 3149 |  Mind AI MA | US$0,0001186 | -2,94% | -11,57% | US$46.288 | US$28.457,53 | 390.383.333 MA |
| 3150 |  Spike SPIKE | US$0,0000001300 | 5,36% | 0,21% | US$45.837 | - | 341.766.769.444 SPIKE |
Tabel di atas menampilkan halaman 63 dari total 173 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.