Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  WELL3 $WELL | US$0,00001112 | 0,02% | 4,55% | US$45.780 | US$8.953,24 | 4.116.089.000 $WELL |
| 3152 |  FogSwap FOG | US$0,00004556 | 0,17% | -3,26% | US$45.565 | US$131,83 | 1.000.000.000 FOG |
| 3153 |  Don’t Burn Capital DBC | US$0,00004930 | 0,00% | 1,45% | US$45.526 | - | 923.421.474 DBC |
| 3154 |  Meme Ai MEMEAI | US$0,00006189 | -0,01% | 0,02% | US$45.057 | US$40.109,45 | 728.043.731 MEMEAI |
| 3155 |  BSX BSX | US$0,0002367 | 51,15% | 6,32% | US$44.847 | - | 189.477.711 BSX |
| 3156 |  Wicrypt WNT | US$0,001705 | 5,12% | 23,65% | US$44.535 | US$110.864 | 26.124.772 WNT |
| 3157 |  Trumpius Maximus TRUMPIUS | US$0,0009623 | 4,26% | 5,40% | US$44.410 | - | 46.148.663 TRUMPIUS |
| 3158 |  Wall St. Bull WBULL | US$0,00004438 | -0,73% | -21,27% | US$44.380 | US$3.559,67 | 1.000.000.000 WBULL |
| 3159 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,13 | -0,44% | 4,53% | US$44.373 | US$4.299,85 | 2.590 PDBCon |
| 3160 |  Naruto NARUTO | US$0,0000004000 | 0,00% | 2,39% | US$44.358 | - | 110.000.000.000 NARUTO |
| 3161 |  Evan EVAN | US$0,00004409 | -0,53% | -16,79% | US$44.078 | US$904,81 | 999.823.336 EVAN |
| 3162 |  Angola AGLA | US$0,00002260 | -1,28% | 5,17% | US$45.110 | US$667.614 | 1.995.600.000 AGLA |
| 3163 |  HoDooi.com HOD | US$0,00008796 | -1,58% | 10,60% | US$43.266 | US$9.049,77 | 491.857.217 HOD |
| 3164 |  UniLayer LAYER | US$0,001074 | 2,08% | 5,87% | US$42.954 | US$4,92 | 40.000.000 LAYER |
| 3165 |  Pickle Finance PICKLE | US$0,02235 | 2,61% | 6,07% | US$42.640 | - | 1.908.030 PICKLE |
| 3166 |  Startup STARTUP | US$0,00004289 | 14,87% | 13,73% | US$42.473 | - | 990.159.021 STARTUP |
| 3167 |  MoonBag $MBAG | US$0,000001430 | 2,57% | 0,91% | US$42.228 | - | 29.547.324.091 $MBAG |
| 3168 |  Baby BNB BABYBNB | US$0,00007563 | 5,23% | -36,07% | US$41.961 | US$339,05 | 554.838.710 BABYBNB |
| 3169 |  ZeroLend ZERO | US$0,0000007600 | 3,05% | 0,83% | US$41.775 | - | 54.868.247.451 ZERO |
| 3170 |  Duck DAO (DLP Duck Token) DUCK | US$0,001328 | 0,12% | 3,03% | US$41.587 | - | 31.319.195 DUCK |
| 3171 |  Limitus LMT | US$0,00005001 | 4,17% | 16,30% | US$41.511 | US$71.829,86 | 830.139.203 LMT |
| 3172 |  AgeOfGods AOG | US$0,0003964 | -2,47% | -8,50% | US$41.015 | US$9.666,66 | 103.474.429 AOG |
| 3173 |  Okratech Token ORT | US$0,00004995 | -13,69% | -28,87% | US$40.795 | US$126.241 | 816.719.845 ORT |
| 3174 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3175 |  Based Shiba Inu BSHIB | US$0,000004470 | 1,18% | 1,21% | US$40.444 | - | 9.041.391.107 BSHIB |
| 3176 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$40.359 | - | 1.000.000.000 USDWON |
| 3177 |  Monsterra (MSTR) MSTR | US$0,0004083 | -1,31% | -16,05% | US$40.299 | - | 98.700.000 MSTR |
| 3178 |  Star AI MSTAR | US$0,00006638 | -4,25% | -13,92% | US$40.050 | US$26.334,26 | 603.312.500 MSTAR |
| 3179 |  MAXX AI MXM | US$0,0001196 | -1,48% | -8,70% | US$40.112 | - | 335.393.316 MXM |
| 3180 |  Fringe Finance FRIN | US$0,00006201 | -1,58% | 0,02% | US$40.588 | US$51.941,43 | 654.583.449 FRIN |
| 3181 |  NevaCoin NEVA | US$0,007302 | 0,00% | 0,00% | US$39.663 | - | 5.431.630 NEVA |
| 3182 |  Vidya VIDYA | US$0,001103 | 0,33% | 1,35% | US$39.430 | US$92,79 | 35.757.650 VIDYA |
| 3183 |  PolkaWar PWAR | US$0,0004761 | 0,01% | 0,03% | US$39.429 | US$2.532,15 | 82.822.168 PWAR |
| 3184 |  Darwin DARWIN | US$0,00009824 | 0,00% | 3,57% | US$39.298 | - | 399.999.985 DARWIN |
| 3185 |  Sakai Vault SAKAI | US$0,01885 | 0,51% | 0,50% | US$39.235 | - | 2.081.027 SAKAI |
| 3186 |  retardcoin RETARD | US$0,00003903 | 4,35% | -17,52% | US$39.028 | US$1.003,72 | 999.966.969 RETARD |
| 3187 |  Vabble v2 VFX | US$0,0002673 | 13,84% | 13,64% | US$38.925 | - | 145.625.000 VFX |
| 3188 |  Spores Network SPO | US$0,00003661 | 0,48% | 2,40% | US$38.742 | US$31.190,69 | 1.058.302.432 SPO |
| 3189 |  Mars MARS | US$0,00003871 | -0,48% | -7,18% | US$38.711 | - | 1.000.000.000 MARS |
| 3190 |  Doodipals DOODI | US$0,00004176 | 6,62% | -2,72% | US$38.674 | - | 926.123.837 DOODI |
| 3191 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3192 |  MBP Coin MBP | US$0,002399 | -23,85% | -55,27% | US$38.375 | US$14.298,13 | 15.994.914 MBP |
| 3193 |  CoTrader COT | US$0,000001930 | 0,10% | 0,03% | US$38.511 | US$3,85 | 20.000.000.000 COT |
| 3194 |  Doge Base DOGEBASE | US$0,00003852 | 1,63% | 8,93% | US$38.329 | - | 995.045.963 DOGEBASE |
| 3195 |  Hyperpigmentation HYPER | US$0,00003824 | 1,08% | 23,55% | US$38.109 | - | 996.646.499 HYPER |
| 3196 |  PAID PAID | US$0,00006929 | 0,00% | -0,05% | US$37.612 | - | 542.833.217 PAID |
| 3197 |  Bestcoin BEST | US$0,0000005600 | 1,80% | -0,46% | US$37.532 | - | 67.249.637.518 BEST |
| 3198 |  CatSolHat SOLCAT | US$0,0005624 | 1,90% | 1,24% | US$37.204 | - | 66.158.964 SOLCAT |
| 3199 |  AGON Agent AGON | US$0,00003732 | -20,01% | -82,14% | US$37.325 | US$9,23 | 1.000.000.000 AGON |
| 3200 |  MixMarvel MIX | US$0,000003780 | -0,04% | 0,25% | US$36.701 | US$13.486,81 | 9.710.000.000 MIX |
Tabel di atas menampilkan halaman 64 dari total 173 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.