Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Workloop AI LOOP | US$0,002500 | 0,00% | 0,79% | US$90.375 | - | 36.154.769 LOOP |
| 2952 |  Flying Ketamine Horse FKH | US$0,00009154 | -11,15% | -43,95% | US$90.308 | US$34.975,17 | 986.501.317 FKH |
| 2953 |  WATCoin WAT | US$0,000007010 | 0,51% | 1,94% | US$90.311 | US$30.957,61 | 12.889.090.910 WAT |
| 2954 |  Bistroo BIST | US$0,001620 | 0,00% | -0,44% | US$89.855 | - | 55.481.674 BIST |
| 2955 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001116 | 0,10% | -0,51% | US$89.263 | US$145.709 | 79.974.090 VIBE |
| 2956 |  ROD.AI RODAI | - | 0,18% | 6,08% | US$89.080 | - | 54.799.095.330.128 RODAI |
| 2957 |  Darwinia Commitment Token KTON | US$1,72 | 4,82% | 5,41% | US$88.483 | US$9.173,72 | 51.314 KTON |
| 2958 |  Silly Dragon SILLY | US$0,00008884 | -0,30% | -0,08% | US$88.838 | US$216.003 | 999.975.726 SILLY |
| 2959 |  Venus Reward Token VRT | US$0,000004030 | 2,10% | 1,66% | US$88.611 | - | 21.999.981.080 VRT |
| 2960 |  Alliance Fan Token ALL | US$0,02880 | 0,00% | 0,00% | US$88.587 | - | 3.076.011 ALL |
| 2961 |  Sentio AI SEN | US$0,0009417 | -15,80% | 41,84% | US$92.282 | US$57.068,94 | 98.000.000 SEN |
| 2962 |  Script Network SCPT | US$0,0001296 | -9,50% | -12,59% | US$88.199 | US$2.398,61 | 680.808.006 SCPT |
| 2963 |  Ninneko NINO | US$0,001341 | 0,29% | 0,05% | US$87.044 | - | 64.904.273 NINO |
| 2964 |  Vega Protocol VEGA | US$0,001403 | -6,16% | 54,46% | US$87.042 | - | 62.047.133 VEGA |
| 2965 |  Sylo SYLO | US$0,000008510 | -2,32% | -0,29% | US$85.071 | US$8.746,09 | 9.999.652.100 SYLO |
| 2966 |  Kattana KTN | US$0,009261 | 2,83% | 4,28% | US$86.931 | US$12.468,36 | 9.386.380 KTN |
| 2967 |  e-Money NGM | US$0,004388 | 0,41% | 0,85% | US$86.698 | - | 19.760.286 NGM |
| 2968 |  Crust Shadow CSM | US$0,0008649 | -3,25% | 1,19% | US$86.492 | US$413,12 | 100.000.000 CSM |
| 2969 |  SOLVE SOLVE | US$0,0001234 | 15,83% | 4,86% | US$86.366 | US$40,10 | 700.125.013 SOLVE |
| 2970 |  Zelwin ZLW | US$0,001190 | -0,39% | -0,86% | US$86.060 | US$26.424,67 | 72.331.834 ZLW |
| 2971 |  EAGLEBUILDER E | US$0,00008610 | -0,91% | -14,28% | US$86.099 | US$7.871,78 | 1.000.000.000 E |
| 2972 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$86.074 | - | 2.162.952 TH |
| 2973 |  Vulcan Forged (LAVA) LAVA | US$0,0003500 | 0,00% | 0,00% | US$86.067 | - | 245.895.290 LAVA |
| 2974 |  rocky ROCKY | US$0,00008594 | 8,05% | 30,72% | US$85.941 | - | 1.000.000.000 ROCKY |
| 2975 |  Altcoin ALT | US$0,00009544 | 9,80% | -0,48% | US$85.875 | US$1.549,61 | 899.822.938 ALT |
| 2976 |  Finceptor FINC | US$0,001346 | -13,66% | -35,58% | US$84.626 | - | 62.865.305 FINC |
| 2977 |  Gold GOLD | US$0,005116 | 3,59% | 17,14% | US$84.087 | - | 16.434.584 GOLD |
| 2978 |  MetalCore MCG | US$0,0001917 | -0,21% | -0,91% | US$83.290 | - | 434.590.392 MCG |
| 2979 |  QUAIN QUAIN | US$0,00008307 | 3,38% | 4,59% | US$83.066 | - | 999.982.985 QUAIN |
| 2980 |  neur.sh NEUR | US$0,00008929 | 4,12% | -53,82% | US$82.980 | US$2,36 | 929.370.683 NEUR |
| 2981 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00008390 | -14,61% | -6,29% | US$82.638 | US$4.250,18 | 984.921.837 BLACKWHALE |
| 2982 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00008236 | 3,88% | 8,16% | US$82.360 | US$508.780 | 1.000.000.000 AI4 |
| 2983 |  APED APED | US$0,08429 | 6,45% | -0,92% | US$82.141 | - | 974.493 APED |
| 2984 |  stabble STB | US$0,001104 | 1,59% | 4,82% | US$81.588 | US$9.729,86 | 73.889.865 STB |
| 2985 |  Unido EP UDO | US$0,0008001 | 0,01% | 0,03% | US$80.857 | US$6.773,30 | 101.057.665 UDO |
| 2986 |  Courage The Dog CCDOG | US$0,00007972 | 0,78% | -2,77% | US$79.717 | US$223.526 | 1.000.000.000 CCDOG |
| 2987 |  BNB Card BNB CARD | US$0,00007972 | -24,11% | -84,01% | US$79.716 | US$10.818,15 | 1.000.000.000 BNB CARD |
| 2988 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 2,99% | 4,76% | US$79.457 | - | 3.572.880.055.132 GINUX |
| 2989 |  sci-hub SCIHUB | US$0,00007926 | 2,81% | 7,96% | US$79.255 | US$10.084,51 | 999.970.725 SCIHUB |
| 2990 |  Hourglass WAIT | US$0,0008113 | 0,72% | 8,78% | US$79.306 | - | 97.751.977 WAIT |
| 2991 |  Dogey-Inu DINU | - | 0,64% | 13,75% | US$79.004 | US$9,53 | 731.380.539.806.151 DINU |
| 2992 |  OneFinity ONE | US$0,01802 | -2,30% | 5,26% | US$78.779 | US$1,25 | 4.371.636 ONE |
| 2993 |  DeHive DHV | US$0,01956 | 1,62% | 16,50% | US$78.609 | US$9.054,43 | 4.019.375 DHV |
| 2994 |  Habibi HABIBI | US$0,00009606 | 0,11% | 10,19% | US$78.228 | - | 814.340.580 HABIBI |
| 2995 |  EYWA EYWA | US$0,0007777 | -0,78% | -5,58% | US$77.701 | US$214.568 | 99.914.818 EYWA |
| 2996 |  Bitune TUNE | US$0,002476 | -6,92% | -16,00% | US$77.499 | US$8.983,34 | 31.301.449 TUNE |
| 2997 |  Planck PLANCK | US$0,001088 | -3,00% | -40,73% | US$83.329 | US$1.273.419 | 76.556.786 PLANCK |
| 2998 |  Govi GOVI | US$0,002407 | 5,08% | 10,21% | US$77.039 | US$8.155,30 | 32.000.000 GOVI |
| 2999 |  VEMP VEMP | US$0,0001761 | -7,86% | -15,18% | US$76.603 | US$20.810,68 | 434.995.800 VEMP |
| 3000 |  Shieldeum SDM | US$0,0002046 | 0,94% | -16,62% | US$76.535 | US$8.987,87 | 374.127.823 SDM |
Tabel di atas menampilkan halaman 60 dari total 173 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.