Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  OptionRoom ROOM | US$0,007931 | 4,86% | -35,54% | US$99.079 | US$5.351,33 | 12.493.373 ROOM |
| 2902 |  Scotty Beam SCOTTY | US$0,0002239 | -0,58% | -0,39% | US$103.149 | US$30.120,96 | 460.665.809 SCOTTY |
| 2903 |  Moby MOBY | US$0,00001026 | 0,00% | 148,70% | US$102.572 | - | 10.000.000.000 MOBY |
| 2904 |  XYRO XYRO | US$0,0002116 | 44,45% | 108,89% | US$103.820 | US$47.837,22 | 490.545.996 XYRO |
| 2905 |  littlemanyu MANYU | US$0,0001024 | -1,34% | -4,26% | US$102.309 | - | 999.317.907 MANYU |
| 2906 |  Strong STRONG | US$0,7313 | 0,00% | -1,95% | US$101.120 | - | 138.269 STRONG |
| 2907 |  Coin (reservebankapp.com) COINS | US$0,0001010 | 3,71% | 8,53% | US$101.027 | - | 1.000.000.000 COINS |
| 2908 |  Kalao KLO | US$0,0005306 | -0,01% | 31,27% | US$100.791 | US$10.272,19 | 189.969.797 KLO |
| 2909 |  Blockchain Brawlers BRWL | US$0,00009994 | -58,54% | -56,79% | US$99.939 | - | 1.000.000.000 BRWL |
| 2910 |  Memhash MEMHASH | US$0,0001186 | -0,01% | -7,98% | US$100.060 | - | 843.392.248 MEMHASH |
| 2911 |  YAY Network YAY | US$0,0001454 | -0,36% | -2,23% | US$100.016 | - | 687.746.250 YAY |
| 2912 |  Vestate VES | US$0,0006941 | -8,80% | -8,07% | US$99.737 | US$46.319,92 | 143.700.000 VES |
| 2913 |  Fluminense FC Fan Token FLU | US$0,02849 | 10,66% | 0,00% | US$99.618 | - | 3.496.462 FLU |
| 2914 |  LAMBO LAMBO | US$0,000009960 | 0,00% | 4,87% | US$99.551 | - | 10.000.000.000 LAMBO |
| 2915 |  The First Youtube Cat PAJAMAS | US$0,0001013 | 0,00% | -1,11% | US$99.271 | - | 979.915.057 PAJAMAS |
| 2916 |  Reddio RDO | US$0,00003620 | -4,66% | -62,29% | US$98.337 | US$19.690,54 | 2.716.807.698 RDO |
| 2917 |  Duckies, the canary network for Yellow DUCKIES | US$0,001897 | -0,10% | -2,00% | US$98.828 | - | 52.088.321 DUCKIES |
| 2918 |  Wen Lambo Financial WLFI | US$98,77 | -1,76% | -7,39% | US$98.768 | US$368,75 | 1.000 WLFI |
| 2919 |  Peezy 0x69 PEEZY | US$0,0000003200 | 2,09% | 17,89% | US$98.898 | US$2.526,49 | 305.650.329.936 PEEZY |
| 2920 |  Holy coin HOLY | US$0,00009829 | 2,52% | 3,61% | US$98.286 | - | 999.959.950 HOLY |
| 2921 |  Wat WAT | US$0,0000002300 | -3,30% | 0,19% | US$98.224 | - | 420.690.000.000 WAT |
| 2922 |  Datagram Network DGRAM | US$0,00004676 | -4,93% | -8,28% | US$97.764 | US$162.356 | 2.090.570.000 DGRAM |
| 2923 |  Worlds First Memecoin LOLCOIN | US$0,00009816 | 1,49% | -17,93% | US$98.126 | US$344,91 | 999.612.858 LOLCOIN |
| 2924 |  Helmet.insure HELMET | US$0,002267 | 0,82% | 4,21% | US$98.020 | - | 43.246.573 HELMET |
| 2925 |  AssetMantle MNTL | US$0,00004244 | 1,77% | -1,25% | US$97.968 | - | 2.308.548.579 MNTL |
| 2926 |  Bitcoin Standard Hashrate Token BTCST | US$0,007971 | -1,03% | -0,99% | US$97.262 | US$164,90 | 12.201.401 BTCST |
| 2927 |  CZ THE GOAT CZGOAT | US$0,00009665 | 0,94% | 13,38% | US$96.653 | US$141,77 | 1.000.000.000 CZGOAT |
| 2928 |  Digital Reserve Currency DRC | US$0,00009609 | 0,65% | 2,15% | US$96.089 | US$36,68 | 1.000.000.000 DRC |
| 2929 |  Lyra LYRA | US$0,0001659 | -0,42% | -1,15% | US$96.351 | US$12,64 | 580.900.604 LYRA |
| 2930 |  Dexlab XLAB | US$0,0000002700 | -0,68% | -2,74% | US$96.011 | US$213.030 | 351.666.666.667 XLAB |
| 2931 |  Baby Grok (babygrok.ai) BABYGROK | - | -2,18% | 7,58% | US$96.066 | US$721,13 | 240.702.953.479.895 BABYGROK |
| 2932 |  Lemmy The Bat LBAI | US$0,000001390 | -12,92% | -10,11% | US$95.945 | US$192.788 | 69.000.000.000 LBAI |
| 2933 |  X X | US$0,0000001000 | 0,00% | 2,31% | US$95.525 | - | 938.567.738.850 X |
| 2934 |  Vertex Protocol VRTX | US$0,0001800 | -0,01% | 80,02% | US$95.102 | - | 528.361.752 VRTX |
| 2935 |  dog with apple in mouth APPLE | US$0,00009501 | 2,07% | 6,65% | US$95.013 | US$85.930,40 | 999.979.085 APPLE |
| 2936 |  Wisdomise AI WSDM | US$0,0001403 | -5,68% | -30,10% | US$95.122 | US$82.908,12 | 678.210.910 WSDM |
| 2937 |  Pesto the Baby King Penguin PESTO | US$0,00009485 | 2,20% | 4,23% | US$94.849 | US$1.314,70 | 1.000.000.000 PESTO |
| 2938 |  Hivello HVLO | US$0,00008704 | 0,01% | -1,28% | US$94.375 | US$80.619,58 | 1.084.253.187 HVLO |
| 2939 |  Eliza (ai16zeliza) ELIZA | US$0,00009727 | 3,34% | 0,02% | US$93.485 | US$2.845,66 | 961.051.957 ELIZA |
| 2940 |  Orange ORNJ | US$0,001341 | 1,13% | 3,35% | US$93.717 | US$15.905,19 | 69.900.000 ORNJ |
| 2941 |  Alliance Games COA | US$0,0002244 | -18,88% | -64,37% | US$93.074 | US$1.364,15 | 414.716.666 COA |
| 2942 |  Atlas (AtlasOfUSA) ATLAS | - | 1,45% | 57,70% | US$92.886 | US$3.227,64 | 986.149.227.617.031 ATLAS |
| 2943 |  Serenity SERSH | US$0,002233 | 25,87% | 11,02% | US$92.735 | - | 41.523.348 SERSH |
| 2944 |  LF LF | US$0,00003052 | -1,65% | 0,11% | US$91.057 | US$258.818 | 2.983.986.830 LF |
| 2945 |  AGIX AGX | US$0,0009989 | 3,04% | 7,91% | US$92.454 | - | 92.556.966 AGX |
| 2946 |  Hord HORD | US$0,001041 | 1,40% | 6,51% | US$92.251 | - | 88.615.986 HORD |
| 2947 |  Sugar Daddy Season SUGAR | US$0,00009167 | 4,55% | 4,07% | US$91.673 | - | 999.997.858 SUGAR |
| 2948 |  Peepo (SOL) $PEEP | US$0,000001720 | 6,04% | 13,33% | US$91.593 | US$409,36 | 53.296.811.872 $PEEP |
| 2949 |  henlo HENLO | - | 2,07% | 6,21% | US$90.535 | - | 199.500.000.000.000 HENLO |
| 2950 |  Visa Tokenized Stock (Ondo) Von | US$310,11 | 0,04% | -2,42% | US$90.410 | US$910.531 | 292 Von |
Tabel di atas menampilkan halaman 59 dari total 173 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.