Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Playcent PCNT | US$0,002075 | 0,00% | 0,00% | US$76.171 | - | 36.712.871 PCNT |
| 3002 |  BOSagora BOA | US$0,00007560 | 4,63% | 0,58% | US$76.104 | US$76,52 | 1.006.660.550 BOA |
| 3003 |  LET HIM COOK COOK | US$0,00007550 | 2,89% | 9,08% | US$75.418 | - | 998.888.632 COOK |
| 3004 |  Launch Coin on Believe LAUNCHCOIN | US$0,00007517 | -4,41% | -6,75% | US$75.156 | US$1.369,48 | 999.874.290 LAUNCHCOIN |
| 3005 |  Nibbles NIBBLES | US$0,0000005300 | 2,65% | -12,97% | US$74.755 | - | 142.000.000.000 NIBBLES |
| 3006 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$217,83 | -0,53% | -1,79% | US$74.492 | US$104.970 | 342 TMUSon |
| 3007 |  MOMOFUN MM | US$0,000009540 | -4,71% | -8,04% | US$74.428 | US$16.957,81 | 7.800.000.000 MM |
| 3008 |  Aimonica Brands AIMONICA | US$0,00007414 | -3,09% | 25,19% | US$74.143 | US$57,50 | 999.989.552 AIMONICA |
| 3009 |  Paribus PBX | US$0,000009810 | -0,79% | 96,30% | US$73.673 | - | 7.511.811.272 PBX |
| 3010 |  Solrise Finance SLRS | US$0,0004697 | -6,18% | 11,55% | US$73.794 | US$9.651,14 | 157.111.405 SLRS |
| 3011 |  HumainWeb3 DOME | US$0,000003870 | 5,73% | 12,01% | US$73.566 | US$66.174,63 | 18.998.841.067 DOME |
| 3012 |  GameCredits GAME | US$0,0003757 | 5,87% | 16,22% | US$72.814 | - | 193.823.779 GAME |
| 3013 |  ARTFI ARTFI | US$0,0005572 | -0,59% | -21,74% | US$72.642 | US$43.973,26 | 130.368.000 ARTFI |
| 3014 |  Alanyaspor Fan Token ALA | US$0,03826 | 0,02% | 0,48% | US$72.683 | US$8.808,08 | 1.899.849 ALA |
| 3015 |  StakeCubeCoin SCC | US$0,004390 | 2,29% | -26,39% | US$72.615 | US$265,08 | 16.540.435 SCC |
| 3016 |  LogX Network LOGX | US$0,00007263 | -8,24% | -17,47% | US$72.631 | US$16.002,37 | 1.000.000.000 LOGX |
| 3017 |  Nova Fox NFX | US$0,007813 | 1,45% | -14,53% | US$72.268 | US$36,23 | 9.249.377 NFX |
| 3018 |  Puffverse PFVS | US$0,0006188 | -38,80% | -42,89% | US$72.152 | US$23.706,37 | 116.600.000 PFVS |
| 3019 |  $AUTISM autism | US$0,00007598 | -2,09% | -0,78% | US$72.109 | - | 949.013.720 autism |
| 3020 |  Sato The Dog SATO | US$0,0000001700 | 2,06% | 15,54% | US$71.865 | US$6.708,96 | 420.690.000.000 SATO |
| 3021 |  Meme Alliance MMA | US$0,0008203 | -2,62% | -14,96% | US$71.740 | - | 87.457.849 MMA |
| 3022 |  EPIK Prime EPIK | US$0,00005594 | 2,63% | 8,51% | US$71.711 | - | 1.281.894.231 EPIK |
| 3023 |  Decentral Games ICE ICE | US$0,0003157 | -6,38% | -5,80% | US$71.548 | - | 226.662.490 ICE |
| 3024 |  The Winkyverse WNK | US$0,00001262 | -0,13% | -57,54% | US$70.789 | - | 5.607.345.373 WNK |
| 3025 |  Sapo Concho CONCHO | US$0,00007052 | 1,45% | -11,05% | US$70.485 | US$49.686,66 | 999.495.524 CONCHO |
| 3026 |  Vulpe Finance VULPEFI | US$0,001043 | 0,22% | 0,27% | US$70.543 | US$42.087,14 | 67.629.255 VULPEFI |
| 3027 |  BOPPY BOPPY | - | 0,83% | -5,10% | US$70.184 | US$30,00 | 420.690.000.000.000 BOPPY |
| 3028 |  Aster Inu ASTERINU | US$0,00007078 | 0,98% | 1,87% | US$70.072 | US$5.072,11 | 989.999.900 ASTERINU |
| 3029 |  PIKZ PIKZ | US$0,007501 | 97,90% | 44,25% | US$75.007 | US$1.331,48 | 10.000.000 PIKZ |
| 3030 |  Dfyn Network DFYN | US$0,0004061 | 16,77% | 14,46% | US$69.797 | US$1.337,55 | 171.878.615 DFYN |
| 3031 |  Janet JANET | US$0,00006977 | 0,92% | 9,25% | US$69.769 | US$8.011,70 | 1.000.000.000 JANET |
| 3032 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3033 |  Soyjak SOY | US$0,00007436 | 15,62% | 11,64% | US$68.899 | - | 926.557.989 SOY |
| 3034 |  Gamestarter GAME | US$0,0009688 | 0,00% | -3,84% | US$68.773 | - | 70.988.993 GAME |
| 3035 |  Step Finance STEP | US$0,0003104 | 4,18% | -49,18% | US$68.720 | US$9.652,00 | 221.408.395 STEP |
| 3036 |  ARSe Digital ARSE | US$0,0006863 | -0,66% | 0,00% | US$68.629 | US$7.275,59 | 100.001.400 ARSE |
| 3037 |  Sheboshis SHEB | US$3,43 | 3,94% | 1,68% | US$68.611 | - | 20.000 SHEB |
| 3038 |  TOKYO GAMES TOKEN TGT | US$0,0004259 | -19,62% | -49,17% | US$68.500 | US$25.029,55 | 160.822.499 TGT |
| 3039 |  Bridge Mutual BMI | US$0,001053 | 0,10% | 13,07% | US$68.147 | US$7,11 | 64.697.071 BMI |
| 3040 |  DinoSwap DINO | US$0,0004372 | -0,18% | 1,28% | US$67.971 | - | 155.471.247 DINO |
| 3041 |  Self Chain SLF | US$0,0004068 | -0,22% | -2,03% | US$67.942 | US$54.376,30 | 167.000.000 SLF |
| 3042 |  Micro GPT $MICRO | US$0,00009010 | 0,26% | -13,11% | US$67.530 | - | 749.486.183 $MICRO |
| 3043 |  NeurochainAI NCN | US$0,00007220 | 0,21% | 5,46% | US$67.785 | US$56.066,56 | 938.862.549 NCN |
| 3044 |  ChainGuardians CGG | US$0,001091 | 1,56% | 40,53% | US$67.059 | - | 61.478.209 CGG |
| 3045 |  The ChampCoin TCC | US$0,001337 | 0,00% | -0,11% | US$66.850 | - | 50.000.000 TCC |
| 3046 |  Clustr Labs CLUSTR | US$0,0001324 | 1,76% | -0,66% | US$66.166 | - | 499.685.616 CLUSTR |
| 3047 |  Ambios Network AMBIOS | US$0,001010 | 3,09% | 5,82% | US$66.068 | - | 65.393.627 AMBIOS |
| 3048 |  DePHY Network PHY | US$0,0009114 | -1,05% | -10,09% | US$65.890 | US$424.010 | 72.292.500 PHY |
| 3049 |  REGENT COIN REGENT | US$0,02290 | 0,01% | -13,00% | US$65.906 | US$880.345 | 2.877.614 REGENT |
| 3050 |  Databot DATA | US$0,00007188 | 0,00% | -5,50% | US$65.834 | - | 915.839.857 DATA |
Tabel di atas menampilkan halaman 61 dari total 173 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.