Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  OneArt 1ART | US$0,0001701 | 2,33% | 0,92% | US$24.397 | - | 143.416.035 1ART |
| 3302 |  Jarvis Network JRT | US$0,0008408 | 0,10% | 0,03% | US$24.388 | US$5,98 | 29.005.880 JRT |
| 3303 |  YFDAI.FINANCE YF-DAI | US$6,09 | -11,33% | -37,69% | US$24.266 | US$1.332,43 | 3.986 YF-DAI |
| 3304 |  XP NETWORK XPNET | US$0,0001830 | 3,19% | -0,03% | US$24.130 | - | 131.870.792 XPNET |
| 3305 |  Unstable Tether USDUT | US$0,00002413 | 6,29% | 7,44% | US$24.127 | - | 999.956.727 USDUT |
| 3306 |  Elpis Battle EBA | US$0,001087 | 0,69% | 2,92% | US$24.093 | - | 22.172.718 EBA |
| 3307 |  UnMarshal MARSH | US$0,0003557 | 0,00% | 73,48% | US$24.063 | - | 67.642.379 MARSH |
| 3308 |  LABUBU ETH LABUBU | US$0,00002397 | 0,73% | -19,61% | US$23.965 | - | 1.000.000.000 LABUBU |
| 3309 |  Oddz ODDZ | US$0,0002420 | -2,81% | -2,40% | US$23.960 | US$54.021,57 | 98.999.988 ODDZ |
| 3310 |  TRUMP IN GREENLAND TIG | US$0,00002407 | -1,42% | -35,60% | US$24.071 | US$2.101,36 | 1.000.000.000 TIG |
| 3311 |  Philosoraptor RAPTOR | US$0,00002431 | 1,17% | 6,35% | US$23.666 | US$10.135,15 | 973.407.926 RAPTOR |
| 3312 |  Acid Toad TOAD | - | 1,02% | 4,17% | US$23.613 | - | 420.690.000.000.000 TOAD |
| 3313 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,16 | -2,93% | 1,75% | US$23.602 | US$117,68 | 10.934 PLUGon |
| 3314 |  Berry Data BRY | US$0,01177 | 0,61% | 3,99% | US$23.533 | - | 2.000.000 BRY |
| 3315 |  Poor Doge PDOGE | US$0,0000002100 | 0,00% | 0,78% | US$23.673 | - | 111.743.633.539 PDOGE |
| 3316 |  MOONDOGE MOONDOGE | US$0,00002378 | 14,64% | -8,10% | US$23.441 | US$6.052,16 | 985.740.007 MOONDOGE |
| 3317 |  Moo MOO | - | 3,47% | 8,55% | US$23.330 | US$369,50 | 276.067.733.891.629 MOO |
| 3318 |  Liberals Tears TEARS | US$0,00002327 | 25,99% | 41,23% | US$23.268 | - | 999.999.999 TEARS |
| 3319 |  Centric Swap CNS | US$0,0000002300 | -7,13% | -4,48% | US$23.034 | US$144.763 | 99.199.000.000 CNS |
| 3320 |  Umbrella Network UMB | US$0,00007848 | 0,34% | 5,58% | US$22.991 | - | 292.962.636 UMB |
| 3321 |  Decentral Games DG | US$0,0001168 | 0,57% | -6,29% | US$22.731 | - | 194.700.247 DG |
| 3322 |  Let that sink in SINK | US$0,00003081 | 2,02% | 6,26% | US$23.445 | US$55.461,87 | 760.917.268 SINK |
| 3323 |  Solzilla SOLZILLA | - | 10,59% | 10,27% | US$22.580 | US$375,49 | 641.180.240.641.250 SOLZILLA |
| 3324 |  NOTAI NOTAI | US$0,0000003800 | 0,63% | 4,15% | US$22.540 | - | 59.083.023.979 NOTAI |
| 3325 |  Playbux PBUX | US$0,00005708 | 1,63% | 1,61% | US$22.510 | - | 394.380.620 PBUX |
| 3326 |  King DAG KDAG | US$0,0004717 | 13,98% | 33,17% | US$25.685 | - | 54.451.545 KDAG |
| 3327 |  Dinosol DINO | US$0,00002584 | -0,12% | -11,76% | US$22.431 | - | 868.047.937 DINO |
| 3328 |  FOMO BULL CLUB FOMO | US$0,0000006700 | 0,74% | 13,90% | US$22.380 | - | 33.463.524.580 FOMO |
| 3329 |  TheForce Trade FOC | US$0,0002781 | 0,78% | 1,44% | US$22.303 | - | 80.200.000 FOC |
| 3330 |  Autobahn Network TXL | US$0,0003313 | -0,02% | -0,34% | US$22.222 | US$7,04 | 67.070.793 TXL |
| 3331 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3332 |  Genesis Worlds GENESIS | US$0,0001217 | 3,91% | 9,27% | US$22.064 | - | 181.271.551 GENESIS |
| 3333 |  Matr1x Fire FIRE | US$0,0003294 | -1,77% | -11,97% | US$21.979 | - | 66.731.284 FIRE |
| 3334 |  E4C E4C | US$0,0001709 | -0,04% | -2,37% | US$21.920 | US$10.474,86 | 128.236.046 E4C |
| 3335 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3336 |  Hiero Terminal HTERM | US$0,00002672 | 1,05% | -0,22% | US$21.719 | - | 812.756.885 HTERM |
| 3337 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3338 |  ROND ROND | US$0,00004866 | 7,31% | -42,81% | US$21.562 | - | 443.105.937 ROND |
| 3339 |  StarryNift SNIFT | US$0,00004103 | -20,23% | -43,87% | US$22.518 | US$7.345,84 | 548.878.000 SNIFT |
| 3340 |  UpOnly UPO | US$0,0001878 | -7,45% | -16,05% | US$21.373 | - | 113.792.290 UPO |
| 3341 |  FreedomCoin FREED | US$0,003355 | 0,00% | 0,77% | US$22.160 | - | 6.604.387 FREED |
| 3342 |  BNbitcoin BNBTC | US$0,001973 | -4,67% | 19,05% | US$21.135 | US$77,93 | 10.713.035 BNBTC |
| 3343 |  YETI YETI | US$0,00002637 | 6,07% | 18,79% | US$21.094 | - | 799.966.254 YETI |
| 3344 |  Neutra Finance NEU | US$0,02699 | -2,31% | 0,00% | US$21.070 | - | 780.528 NEU |
| 3345 |  Thetan World THG | US$0,0001849 | 4,42% | 2,57% | US$21.000 | - | 113.584.954 THG |
| 3346 |  Jade Currency JADE | US$0,0003929 | 0,00% | -6,89% | US$21.078 | - | 53.652.398 JADE |
| 3347 |  Etherland ELAND | US$0,0005337 | 0,23% | -7,78% | US$20.642 | - | 38.676.985 ELAND |
| 3348 |  Petals PTS | US$0,000001440 | -4,19% | 2,61% | US$20.287 | US$9.450,58 | 14.125.000.000 PTS |
| 3349 |  NDQ666 NDQ | US$0,00002046 | 1,76% | -3,11% | US$20.462 | - | 1.000.000.000 NDQ |
| 3350 |  Lux LUX | US$0,00002042 | 4,52% | 3,50% | US$20.422 | - | 1.000.000.000 LUX |
Tabel di atas menampilkan halaman 67 dari total 173 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.