Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  MOVEZ MOVEZ | US$0,000003030 | 2,94% | 4,53% | US$11.282 | - | 3.717.718.009 MOVEZ |
| 3452 |  Hertz Network HTZ | US$0,000002130 | -0,81% | 0,94% | US$11.137 | - | 5.238.410.649 HTZ |
| 3453 |  Dechat DECHAT | US$0,002247 | -1,99% | -0,85% | US$10.997 | - | 4.895.047 DECHAT |
| 3454 |  DecentralGPT DGC | US$0,00000007000 | 8,73% | -74,07% | US$11.710 | US$13.655,25 | 157.200.000.000 DGC |
| 3455 |  Sator SAO | US$0,0001968 | 0,48% | -8,05% | US$10.809 | US$10.543,97 | 54.913.292 SAO |
| 3456 |  AIGOV OLIVIA | US$0,00001238 | 6,16% | -24,27% | US$10.708 | - | 865.074.337 OLIVIA |
| 3457 |  neversol NEVER | US$0,0000001500 | -1,05% | 1,97% | US$10.581 | US$127,57 | 72.000.197.130 NEVER |
| 3458 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3459 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3460 |  Galaxy Fight Club GCOIN | US$0,0007218 | 5,35% | 7,04% | US$10.383 | US$9.564,46 | 14.384.463 GCOIN |
| 3461 |  SOUNI SON | US$0,000001070 | -5,43% | -24,99% | US$10.347 | - | 9.640.647.908 SON |
| 3462 |  Refinable FINE | US$0,0002519 | 0,00% | -2,26% | US$10.342 | - | 41.059.833 FINE |
| 3463 |  NDC NDC | US$0,001398 | 12,75% | 22,22% | US$10.286 | US$281,70 | 7.357.001 NDC |
| 3464 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3465 |  Revolve Games RPG | US$0,0001284 | 0,08% | 0,72% | US$9.930 | - | 77.346.470 RPG |
| 3466 |  NvirWorld NVIR | US$0,000009320 | 0,00% | -72,78% | US$9.811 | - | 1.052.511.922 NVIR |
| 3467 |  ZAP ZAP | US$0,0001209 | 0,00% | -54,54% | US$9.744 | - | 80.565.839 ZAP |
| 3468 |  SAFEMOON SMOON | US$0,00001029 | 0,00% | 2,70% | US$9.604 | - | 933.262.117 SMOON |
| 3469 |  Metadrip DRIP | US$0,000009590 | 1,56% | 0,76% | US$9.590 | - | 999.989.662 DRIP |
| 3470 |  Ancient Kingdom DOM | US$0,000005980 | 0,98% | 4,13% | US$9.472 | - | 1.582.996.910 DOM |
| 3471 |  Choruz AI CHORUZ | US$0,00001004 | 7,65% | 8,87% | US$9.437 | - | 940.000.000 CHORUZ |
| 3472 |  DORK LORD DLORD | US$0,00001004 | 0,36% | 1,16% | US$9.426 | - | 939.243.932 DLORD |
| 3473 |  Bird.Money BIRD | US$0,09819 | 0,00% | -23,75% | US$9.322 | - | 94.942 BIRD |
| 3474 |  Shirtum SHI | US$0,00005348 | -0,95% | 0,44% | US$9.296 | US$9.462,02 | 173.823.179 SHI |
| 3475 |  Chain of Legends CLEG | US$0,00005202 | 238,11% | 1,00% | US$9.264 | - | 178.103.749 CLEG |
| 3476 |  CHADETTE CHADETTE | US$0,000009530 | 5,03% | -1,75% | US$9.212 | - | 967.154.364 CHADETTE |
| 3477 |  Minu MINU | - | 2,34% | -7,93% | US$9.142 | - | 3.793.242.260.570 MINU |
| 3478 |  Bruh BRUH | US$0,000009000 | 0,00% | 0,00% | US$9.001 | - | 1.000.000.000 BRUH |
| 3479 |  Panda Swap PANDA | US$0,00001011 | 1,96% | 7,83% | US$8.991 | - | 888.888.885 PANDA |
| 3480 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$474,16 | -0,59% | -2,48% | US$8.906 | US$682.562 | 19 ISRGon |
| 3481 |  OctoFi OCTO | US$0,01094 | 1,90% | 3,12% | US$8.732 | - | 797.953 OCTO |
| 3482 |  Aether Games AEG | US$0,00001958 | 0,00% | -3,81% | US$8.711 | - | 444.890.467 AEG |
| 3483 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3484 |  ZEUS (zeusthedog.vip) ZEUS | US$0,000008510 | 0,00% | -25,99% | US$8.515 | - | 999.979.348 ZEUS |
| 3485 |  Sparkle SSS | US$0,00006794 | -43,78% | -89,46% | US$8.289 | US$7,24 | 122.000.000 SSS |
| 3486 |  Traxx TRAXX | US$0,0001875 | -0,03% | 1,20% | US$8.410 | US$2.922,31 | 44.845.574 TRAXX |
| 3487 |  End Federal Reserve EFR | US$0,000008260 | 6,16% | 11,21% | US$8.260 | - | 999.976.729 EFR |
| 3488 |  NIO Tokenized Stock (Ondo) NIOon | US$5,86 | 5,38% | 22,69% | US$8.192 | US$36.465,65 | 1.398 NIOon |
| 3489 |  Boost BOOST | US$0,00001113 | 35,51% | -32,86% | US$6.807 | - | 611.648.487 BOOST |
| 3490 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$392,03 | 0,00% | -1,60% | US$7.923 | - | 20 TSLA |
| 3491 |  Kryptomon KMON | US$0,00004146 | 1,40% | 3,16% | US$7.870 | US$1,15 | 189.843.488 KMON |
| 3492 |  Project Plutus PPCOIN | US$0,000007820 | 0,00% | -9,42% | US$7.819 | - | 1.000.000.000 PPCOIN |
| 3493 |  Moonray MNRY | US$0,00003300 | 0,01% | -63,89% | US$7.330 | US$44.694,03 | 222.086.027 MNRY |
| 3494 |  Forest Knight KNIGHT | US$0,0001545 | 0,00% | 29,72% | US$7.748 | - | 50.161.079 KNIGHT |
| 3495 |  Lil Bub BUB | US$0,000007750 | 0,00% | 0,21% | US$7.745 | - | 1.000.000.000 BUB |
| 3496 |  Godcat Exploding Kittens GODCAT | US$0,000009710 | 5,32% | 0,27% | US$7.742 | - | 796.928.437 GODCAT |
| 3497 |  Rook ROOK | US$0,01243 | 45,75% | -40,49% | US$7.679 | US$291,87 | 617.636 ROOK |
| 3498 |  ByteNova BYTE | US$0,00004397 | -34,47% | -59,39% | US$8.541 | US$142.174 | 194.222.222 BYTE |
| 3499 |  MOOMOO THE BULL MOOMOO | US$0,000009710 | 1,65% | 24,48% | US$7.549 | - | 777.777.777 MOOMOO |
| 3500 |  Zynecoin ZYN | US$0,0001760 | -1,12% | -21,42% | US$7.376 | US$51.771,69 | 41.903.029 ZYN |
Tabel di atas menampilkan halaman 70 dari total 173 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.