Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Gamerse LFG | US$0,000008840 | 0,00% | -1,17% | US$1.505 | - | 170.157.314 LFG |
| 3602 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,09 | -0,72% | -6,19% | US$1.458 | US$1.198,36 | 1.339 AMCon |
| 3603 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$244,38 | 0,19% | 2,16% | US$1.433 | US$876.247 | 6 JNJon |
| 3604 |  SPORT SPORT | US$0,00004834 | 1,43% | -0,61% | US$1.417 | - | 29.316.736 SPORT |
| 3605 |  Indexed Finance NDX | US$0,001618 | 0,10% | 0,03% | US$1.383 | US$6,46 | 854.801 NDX |
| 3606 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$317,22 | 0,00% | 0,04% | US$1.291 | - | 4 ADIon |
| 3607 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$35,03 | -3,11% | 14,97% | US$1.278 | US$680.375 | 36 FIGRon |
| 3608 |  AFEN Blockchain Network AFEN | US$0,000008610 | 1,28% | 4,22% | US$1.265 | - | 146.865.359 AFEN |
| 3609 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3610 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$16,16 | 0,33% | -4,21% | US$1.190 | US$646,49 | 74 RGTIon |
| 3611 |  ApexToken APX | US$0,00002900 | -6,44% | -53,21% | US$1.124 | US$3.167,51 | 38.747.819 APX |
| 3612 |  Exverse EXVG | US$0,00003282 | 0,00% | 20,99% | US$1.056 | - | 32.160.000 EXVG |
| 3613 |  MCOIN MCOIN | US$0,000001040 | -11,36% | -5,01% | US$1.044 | - | 1.000.000.000 MCOIN |
| 3614 |  Knit Finance KFT | US$0,0001887 | -2,71% | -4,18% | US$925 | US$9.041,07 | 4.900.000 KFT |
| 3615 |  RTX Tokenized Stock (Ondo) RTXon | US$205,47 | 0,99% | -2,79% | US$858 | US$677.440 | 4 RTXon |
| 3616 |  Odin Protocol ODIN | US$0,00004694 | 0,00% | 4,57% | US$820 | - | 17.468.925 ODIN |
| 3617 |  SAFE DEAL SFD | US$0,00002071 | 0,00% | -15,93% | US$796 | - | 38.408.294 SFD |
| 3618 |  Moonft MTC | US$0,002064 | -3,04% | -0,12% | US$681 | - | 329.999 MTC |
| 3619 |  MetaShooter MHUNT | US$0,00002108 | 2,64% | 4,73% | US$680 | - | 32.260.173 MHUNT |
| 3620 |  RFOX RFOX | US$0,0000005100 | -9,71% | 533,50% | US$672 | US$10,01 | 1.312.000.760 RFOX |
| 3621 |  Bank of America Tokenized Stock (Ondo) BACon | US$47,14 | -0,36% | -2,75% | US$642 | US$859.353 | 14 BACon |
| 3622 |  Terran Coin TRR | US$0,00002326 | -1,34% | -6,85% | US$550 | US$42.933,91 | 23.653.359 TRR |
| 3623 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$16,21 | -4,01% | -5,19% | US$523 | US$24,66 | 32 NIKLon |
| 3624 |  Bullish Tokenized Stock (Ondo) BLSHon | US$36,61 | 1,08% | 4,63% | US$519 | US$2.005,82 | 14 BLSHon |
| 3625 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$28,71 | -0,51% | 4,35% | US$497 | US$312,17 | 17 DBCon |
| 3626 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,82 | -1,37% | 3,79% | US$423 | US$12.398,95 | 111 DNNon |
| 3627 |  Slingshot SLING | US$0,000002260 | 5,79% | 23,16% | US$422 | - | 186.468.623 SLING |
| 3628 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$132,93 | -1,09% | -0,41% | US$420 | US$698.734 | 3 ANETon |
| 3629 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,85 | 0,02% | -0,13% | US$402 | US$876.951 | 4 SGOVon |
| 3630 |  Opera Tokenized Stock (Ondo) OPRAon | US$15,29 | 0,00% | 0,00% | US$376 | - | 25 OPRAon |
| 3631 |  ShredN SHRED | US$0,001592 | -3,83% | -10,11% | US$334 | - | 210.000 SHRED |
| 3632 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$89,34 | -1,04% | -1,48% | US$331 | US$475,97 | 4 DGRWon |
| 3633 |  Elementeum ELET | US$0,00005308 | 0,10% | 0,03% | US$277 | US$1,97 | 5.223.113 ELET |
| 3634 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,85 | -5,11% | -8,85% | US$274 | US$308,73 | 56 BTGon |
| 3635 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$327,09 | -0,79% | -1,40% | US$262 | US$990,37 | 1 VTIon |
| 3636 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$51,83 | 0,00% | 0,12% | US$250 | - | 5 CLOAon |
| 3637 |  Capital One Tokenized Stock (Ondo) COFon | US$180,49 | 1,57% | -3,91% | US$250 | US$129,57 | 1 COFon |
| 3638 |  Coupang Tokenized Stock (Ondo) CPNGon | US$18,60 | 0,27% | -2,35% | US$240 | - | 13 CPNGon |
| 3639 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$89,68 | -4,35% | -2,98% | US$221 | US$1.189,27 | 2 REMXon |
| 3640 |  MMOCoin MMO | US$0,000003130 | -84,92% | -89,88% | US$214 | - | 68.531.894 MMO |
| 3641 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$461,07 | -1,51% | -2,65% | US$212 | US$758.653 | 0 GLDon |
| 3642 |  Luna Rush LUS | US$0,00004366 | 0,00% | 3,92% | US$199 | - | 4.550.147 LUS |
| 3643 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$17,72 | 0,05% | -4,50% | US$190 | US$774.547 | 11 SOFIon |
| 3644 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3645 |  CHONKY CHONKY | US$0,0000001700 | 54,71% | -1,57% | US$175 | US$6.515,85 | 999.999.984 CHONKY |
| 3646 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,71 | -0,83% | -6,54% | US$162 | US$246,22 | 43 GRABon |
| 3647 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$51,67 | -0,18% | -3,91% | US$137 | US$3.492,52 | 3 TCOMon |
| 3648 |  Terawulf Tokenized Stock (Ondo) WULFon | US$14,66 | -0,08% | 6,67% | US$132 | US$295,17 | 9 WULFon |
| 3649 |  Li Auto Tokenized Stock (Ondo) LIon | US$17,31 | -2,86% | 0,86% | US$123 | US$24.751,47 | 7 LIon |
| 3650 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$93,37 | 1,33% | 2,05% | US$119 | US$98.221,66 | 1 NEEon |
Tabel di atas menampilkan halaman 73 dari total 173 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.