Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  CorionX CORX | US$0,00003266 | 0,65% | 4,09% | US$4.243 | - | 129.910.129 CORX |
| 3552 |  Warena RENA | US$0,0006080 | 1,58% | 2,59% | US$4.172 | US$8.987,90 | 6.862.242 RENA |
| 3553 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3554 |  Grafeté GRFT | US$0,00001096 | 3,73% | 6,97% | US$4.023 | US$37,52 | 367.165.529 GRFT |
| 3555 |  Idle IDLE | US$0,0004511 | 0,10% | 0,03% | US$4.021 | US$2,20 | 8.914.214 IDLE |
| 3556 |  Dash AI DASH | US$0,0001890 | 9,27% | 70,85% | US$3.963 | - | 20.967.609 DASH |
| 3557 |  Mozaic MOZ | US$0,00002609 | 0,00% | -12,06% | US$3.927 | - | 150.523.241 MOZ |
| 3558 |  Tokenbox TBX | US$0,0003433 | 0,10% | 0,03% | US$3.857 | US$1,10 | 11.235.451 TBX |
| 3559 |  Axe AXE | US$0,0007110 | 0,74% | 4,39% | US$3.741 | - | 5.260.968 AXE |
| 3560 |  DRIFE $DRF | US$0,000003960 | 2,52% | 2,91% | US$3.654 | - | 923.029.615 $DRF |
| 3561 |  BlockWallet BLANK | US$0,0001857 | -1,07% | 4,11% | US$3.601 | - | 19.394.814 BLANK |
| 3562 |  SubHub SUBHUB | US$0,00003793 | -13,50% | -88,05% | US$3.566 | - | 94.000.000 SUBHUB |
| 3563 |  Platypus Finance PTP | US$0,00008216 | 1,89% | 3,62% | US$3.404 | - | 41.436.585 PTP |
| 3564 |  WorldShards SHARDS | US$0,000004150 | -46,87% | -90,37% | US$3.391 | - | 817.273.707 SHARDS |
| 3565 |  Oklo Tokenized Stock (Ondo) OKLOon | US$58,26 | -2,73% | -0,05% | US$3.340 | US$871.853 | 57 OKLOon |
| 3566 |  Ford Motor Tokenized Stock (Ondo) Fon | US$11,85 | -2,69% | -3,41% | US$3.272 | US$826.413 | 276 Fon |
| 3567 |  Mrweb Finance (new) AMA | US$0,00004435 | -0,02% | 3,68% | US$3.197 | US$0,1300 | 72.089.737 AMA |
| 3568 |  Juice Finance JUICE | US$0,00001749 | -0,06% | -62,20% | US$3.004 | US$9.384,52 | 171.777.778 JUICE |
| 3569 |  Snowball SNOB | US$0,0005495 | 38,65% | 63,07% | US$3.018 | - | 5.492.417 SNOB |
| 3570 |  Dreams Quest DREAMS | US$0,000001920 | -0,29% | 22,46% | US$3.005 | US$38,32 | 1.564.101.228 DREAMS |
| 3571 |  WeWay WWY | US$0,000001950 | -28,16% | -82,04% | US$2.812 | US$422,57 | 1.440.281.416 WWY |
| 3572 |  SnapX XNAP | US$0,00001000 | 0,00% | -88,09% | US$2.869 | - | 286.875.000 XNAP |
| 3573 |  FrontFanz FANX | US$0,00002931 | -0,06% | 1,85% | US$2.864 | - | 97.696.581 FANX |
| 3574 |  PUMPAI PUMPAI | US$0,000008280 | 0,00% | -6,10% | US$2.840 | - | 343.107.062 PUMPAI |
| 3575 |  Pacoca PACOCA | US$0,000007580 | 0,50% | -12,08% | US$2.509 | - | 331.082.967 PACOCA |
| 3576 |  Rage Fan RAGE | US$0,00004401 | -15,65% | -89,93% | US$2.496 | US$5.431,80 | 56.719.938 RAGE |
| 3577 |  The White Lion KIMBA | US$0,00000001000 | 0,00% | -8,23% | US$2.389 | - | 167.999.999.682 KIMBA |
| 3578 |  Vivo VIVO | US$0,0004350 | 0,00% | -9,91% | US$2.345 | - | 5.391.794 VIVO |
| 3579 |  FutureStarter FS | US$0,00002195 | 1,03% | 2,11% | US$2.272 | - | 103.506.349 FS |
| 3580 |  Zyberswap ZYB | US$0,0003975 | -11,17% | 5,99% | US$2.235 | US$119,44 | 5.622.515 ZYB |
| 3581 |  Rune RUNE | US$0,4507 | 3,51% | 6,81% | US$2.241 | US$202.030 | 4.972 RUNE |
| 3582 |  aiRight AIRI | US$0,000008650 | 3,41% | -14,11% | US$2.217 | - | 256.262.565 AIRI |
| 3583 |  WagyuSwap WAG | US$0,00004047 | 0,00% | -1,45% | US$2.192 | - | 54.165.358 WAG |
| 3584 |  ABDS Token ABDS | US$0,0006851 | 1,01% | -8,85% | US$2.089 | - | 3.049.500 ABDS |
| 3585 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$122,42 | 1,60% | 3,62% | US$2.065 | US$698.364 | 17 COPon |
| 3586 |  SORA Validator Token VAL | US$0,004976 | -6,05% | 24,74% | US$2.030 | US$526,45 | 408.003 VAL |
| 3587 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$212,89 | 1,48% | 6,28% | US$1.911 | US$987.031 | 9 LRCXon |
| 3588 |  Mars Battle SHOOT | US$0,00002065 | 5,34% | 3,82% | US$1.894 | - | 91.733.593 SHOOT |
| 3589 |  Citigroup Tokenized Stock (Ondo) Con | US$106,30 | 0,05% | 0,22% | US$1.887 | US$838.859 | 18 Con |
| 3590 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$76,07 | 2,37% | 3,51% | US$1.867 | US$271.125 | 25 SQQQon |
| 3591 |  Aster AI ASTER | US$0,00008767 | -0,39% | 23,29% | US$1.838 | - | 20.968.867 ASTER |
| 3592 |  Burger Blast Token BBT | US$0,00001267 | -19,10% | -54,68% | US$1.873 | US$48.983,82 | 147.850.000 BBT |
| 3593 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$10,33 | -2,26% | -7,61% | US$1.811 | US$807.800 | 175 AALon |
| 3594 |  VIXCO VIX | US$0,000002000 | 0,00% | 0,00% | US$1.774 | - | 887.690.380 VIX |
| 3595 |  Papu Token PAPU | - | 0,00% | 0,00% | US$1.701 | - | 49.989.445.608.450 PAPU |
| 3596 |  Ekta EKTA | US$0,00004534 | -30,11% | -27,87% | US$1.577 | - | 34.769.778 EKTA |
| 3597 |  STAGE STAGE | US$0,000001020 | 5,88% | 5,62% | US$1.574 | - | 1.543.128.482 STAGE |
| 3598 |  Sultanoshi STOSHI | US$0,0001936 | 2,30% | 7,45% | US$1.568 | US$0,6000 | 8.099.898 STOSHI |
| 3599 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$143,69 | -2,37% | -3,16% | US$1.534 | US$987.774 | 11 PALLon |
| 3600 |  Mate MATE | US$0,0005590 | 0,73% | 2,22% | US$1.509 | - | 2.699.727 MATE |
Tabel di atas menampilkan halaman 72 dari total 173 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.