Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  USDT0 USDT0 | US$0,9996 | 0,11% | -0,36% | - | US$32.574.826 | - |
| 3702 |  UZX UZX | US$1,72 | 0,61% | 4,16% | - | US$30.204.848 | - |
| 3703 |  Maya Preferred PRA MPRA | US$777.823.157 | 0,00% | 0,02% | - | US$30.936.346 | - |
| 3704 |  Figure HELOC FIGR_HELOC | US$1,02 | -1,96% | -0,45% | - | US$110.603.861 | - |
| 3705 |  HTX HTX | US$0,000001610 | 0,84% | 0,93% | - | US$24.266.711 | - |
| 3706 |  Atleta Network ATLA | US$288,52 | -0,82% | 22,40% | - | US$23.008.190 | - |
| 3707 |  GoldFinger GF | US$0,004587 | 8,51% | 9,49% | - | US$22.454.580 | - |
| 3708 |  CRYPGPT CRYPGPT | US$16,37 | -1,21% | 13,58% | - | US$19.159.782 | - |
| 3709 |  Arbi Pepe PEPE | US$0,000003370 | 0,23% | -0,68% | - | US$18.650.153 | - |
| 3710 |  KingDeFi KRW | US$0,0006654 | -1,76% | -1,17% | - | US$18.315.483 | - |
| 3711 |  XT.COM XT | US$3,97 | 0,73% | 5,40% | - | US$15.439.557 | - |
| 3712 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2182 | -19,72% | 4,77% | - | US$13.358.577 | - |
| 3713 |  τemplar SN3 | US$13,26 | 36,93% | 103,40% | - | US$12.574.749 | - |
| 3714 |  CodexField CODEX | US$30,15 | -0,16% | -12,65% | - | US$10.254.468 | - |
| 3715 |  Merit SN73 | US$1,03 | 5,54% | 36,30% | - | US$10.212.994 | - |
| 3716 |  BlockDAG BDAG | US$0,07974 | -22,00% | -27,14% | - | US$9.955.792 | - |
| 3717 |  ARK DeFAI ARK | US$19,62 | 0,38% | 10,23% | - | US$9.185.637 | - |
| 3718 |  I love puppies PUPPIES | US$0,0000002000 | 3,56% | 3,09% | - | US$8.675.999 | - |
| 3719 |  SHIB ON SOLANA SHIB | US$0,000005930 | 0,26% | 9,67% | - | US$7.966.087 | - |
| 3720 |  CoinW Token CWT | US$0,1331 | -19,76% | 8,18% | - | US$7.435.631 | - |
| 3721 |  BankrCoin BNKR | US$0,0004769 | -1,00% | -5,45% | - | US$7.343.293 | - |
| 3722 |  Cryptonex CNX | US$36,35 | 0,66% | 4,31% | - | US$7.222.124 | - |
| 3723 |  idOS IDOS | US$0,02684 | -7,54% | -29,73% | - | US$6.427.069 | - |
| 3724 |  rats (Ordinals) rats | US$0,00004894 | -2,40% | 3,53% | - | US$6.544.598 | - |
| 3725 |  CLAWNCH CLAWNCH | US$0,00005488 | 4,62% | 4,17% | - | US$6.022.298 | - |
| 3726 |  Moneta Digital MMXN | US$0,05568 | -0,58% | -0,85% | - | US$5.913.379 | - |
| 3727 |  UGOLD Inc. UGOLD | US$5.029,46 | -1,59% | -2,90% | - | US$5.714.974 | - |
| 3728 |  The9bit 9BIT | US$0,02497 | 0,21% | 24,11% | - | US$5.404.613 | - |
| 3729 |  Ridges AI SN62 | US$8,36 | 4,40% | 7,37% | - | US$5.195.133 | - |
| 3730 |  wstUSDT WSTUSDT | US$1,10 | -0,04% | 0,85% | - | US$5.138.962 | - |
| 3731 |  Solstice USX USX | US$0,9996 | -0,02% | 0,02% | - | US$5.087.485 | - |
| 3732 |  P2P Solutions foundation P2PS | US$188,39 | 0,89% | 5,75% | - | US$4.834.552 | - |
| 3733 |  Copiosa Coin COP | US$0,0002562 | -0,61% | 1,79% | - | US$4.473.645 | - |
| 3734 |  WEEX Token WXT | US$0,02070 | 1,11% | 2,75% | - | US$4.238.505 | - |
| 3735 |  BDTCOIN BDTC | US$28,49 | 1,45% | 4,10% | - | US$4.141.779 | - |
| 3736 |  Moltbook MOLT | US$0,00003888 | -0,52% | 158,78% | - | US$4.071.809 | - |
| 3737 |  Neutrl (NUSD) NUSD | US$0,9960 | 0,30% | 6,45% | - | US$3.941.327 | - |
| 3738 |  Biconomy Exchange Token BIT | US$0,000002700 | 2,01% | -0,35% | - | US$3.904.231 | - |
| 3739 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | 0,01% | - | US$3.761.937 | - |
| 3740 |  Bitradex Token BTX | US$0,1968 | 0,58% | 0,54% | - | US$3.637.924 | - |
| 3741 |  xMoney XMN | US$0,01044 | 2,97% | 4,17% | - | US$3.460.921 | - |
| 3742 |  Score SN44 | US$6,91 | 16,11% | 20,14% | - | US$3.383.436 | - |
| 3743 |  CRUDE OIL BRENT (Zedcex) OIL | US$98,74 | 1,65% | 8,80% | - | US$3.064.572 | - |
| 3744 |  Black Phoenix BPX | US$0,1619 | 3,00% | 3,00% | - | US$3.058.474 | - |
| 3745 |  Data Ownership Protocol 2 DOP2 | US$0,003739 | 0,76% | 5,77% | - | US$2.877.990 | - |
| 3746 |  Honey HONEY | US$1,00 | 0,04% | 0,34% | - | US$2.740.248 | - |
| 3747 |  Niza Global NIZA | US$0,04599 | 0,22% | 15,64% | - | US$2.655.060 | - |
| 3748 |  Dippy SN11 | US$2,88 | 3,36% | 19,49% | - | US$2.530.629 | - |
| 3749 |  Chutes SN64 | US$21,53 | 6,07% | 23,52% | - | US$2.450.681 | - |
| 3750 |  GAME by Virtuals GAME | US$0,01106 | -0,46% | 0,77% | - | US$2.394.057 | - |
Tabel di atas menampilkan halaman 75 dari total 173 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.