Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Deere Tokenized Stock (Ondo) DEon | US$571,18 | -3,23% | -3,34% | US$94 | US$3,84 | 0 DEon |
| 3652 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$315,95 | 1,47% | -1,46% | US$89 | US$159,34 | 0 TLNon |
| 3653 |  Block Tokenized Stock (Ondo) XYZon | US$59,80 | -1,55% | -9,87% | US$84 | US$303,10 | 1 XYZon |
| 3654 |  Islander ISA | US$0,0000001500 | 0,94% | 6,71% | US$83 | - | 545.753.780 ISA |
| 3655 |  PG&E Tokenized Stock (Ondo) PCGon | US$18,16 | 0,00% | -0,22% | US$58 | - | 3 PCGon |
| 3656 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$462,48 | -2,94% | -7,20% | US$56 | US$19,56 | 0 TMOon |
| 3657 |  Realvirm RVM | US$0,0005896 | -0,27% | -0,12% | US$53 | - | 90.000 RVM |
| 3658 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$14,92 | -2,81% | -3,29% | US$52 | US$699.418 | 4 RIVNon |
| 3659 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$7,75 | -2,09% | -13,53% | US$45 | US$668,87 | 6 GEMIon |
| 3660 |  Amgen Tokenized Stock (Ondo) AMGNon | US$371,36 | 0,03% | 0,04% | US$45 | US$81.890,18 | 0 AMGNon |
| 3661 |  KLA Tokenized Stock (Ondo) KLACon | US$1.420,72 | 0,39% | 5,81% | US$43 | US$722.698 | 0 KLACon |
| 3662 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$14,08 | 2,74% | 3,34% | US$43 | US$394,41 | 3 CIFRon |
| 3663 |  Merck Tokenized Stock (Ondo) MRKon | US$115,60 | 0,59% | 0,29% | US$43 | US$926.557 | 0 MRKon |
| 3664 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,65 | -0,07% | 0,17% | US$36 | US$719.848 | 1 USFRon |
| 3665 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$31,26 | 0,45% | 0,52% | US$31 | US$726.767 | 1 PSQon |
| 3666 |  Caterpillar Tokenized Stock (Ondo) CATon | US$694,28 | -0,35% | 1,62% | US$29 | US$797.160 | 0 CATon |
| 3667 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,30 | -0,02% | -0,34% | US$25 | - | 0 BINCon |
| 3668 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$191,31 | 0,31% | -0,80% | US$21 | US$49,83 | 0 TXNon |
| 3669 |  Lowe's Tokenized Stock (Ondo) LOWon | US$252,63 | 0,00% | 0,00% | US$20 | - | 0 LOWon |
| 3670 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$10,17 | -1,68% | 2,99% | US$19 | US$827.271 | 2 ONDSon |
| 3671 |  Kanzhun Tokenized Stock (Ondo) BZon | US$14,16 | 0,18% | -6,41% | US$19 | US$49,40 | 1 BZon |
| 3672 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,57 | -1,69% | -11,57% | US$16 | US$701,26 | 4 SNAPon |
| 3673 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$7,27 | -3,09% | -9,99% | US$15 | US$795.926 | 2 SOUNon |
| 3674 |  Carvana Tokenized Stock (Ondo) CVNAon | US$299,28 | 1,87% | -5,83% | US$14 | US$961.300 | 0 CVNAon |
| 3675 |  ApeSwap BANANA | US$0,00000001000 | 0,74% | 1,87% | US$5 | US$10,89 | 367.899.432 BANANA |
| 3676 |  TASSHUB TASSHUB | US$0,0009936 | 9,52% | 36,39% | US$1 | US$3.743,20 | 1.000 TASSHUB |
| 3677 |  AT&T Tokenized Stock (Ondo) Ton | US$27,93 | 1,31% | -3,62% | US$1 | US$512,28 | 0 Ton |
| 3678 |  NetEase Tokenized Stock (Ondo) NTESon | US$118,43 | 1,87% | 0,53% | US$1 | - | 0 NTESon |
| 3679 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$58,31 | -1,04% | 7,45% | US$0 | US$744.189 | 0 OXYon |
| 3680 |  MasTec Tokenized Stock (Ondo) MTZon | US$285,03 | 0,00% | 0,01% | US$0 | - | 0 MTZon |
| 3681 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,62 | -0,15% | -0,01% | US$0 | US$19,98 | 0 JAAAon |
| 3682 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$52,66 | 0,21% | 0,21% | US$0 | US$201,68 | 0 CLOIon |
| 3683 |  MP Materials Tokenized Stock (Ondo) MPon | US$57,01 | -5,26% | -1,70% | US$0 | US$694.255 | 0 MPon |
| 3684 |  Pinterest Tokenized Stock (Ondo) PINSon | US$18,33 | 1,00% | -8,09% | US$0 | - | 0 PINSon |
| 3685 |  Verizon Tokenized Stock (Ondo) VZon | US$51,90 | 1,45% | 1,04% | US$0 | US$854.541 | 0 VZon |
| 3686 |  TOMI TOMI | - | -11,24% | -82,44% | US$0 | US$139.281 | 4.270.323.436 TOMI |
| 3687 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$91,47 | 0,03% | -4,14% | US$0 | - | 0 SCHWon |
| 3688 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$13,22 | 0,15% | -4,44% | US$0 | US$30,05 | 0 OSCRon |
| 3689 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$303,55 | -0,33% | -4,60% | US$0 | US$850.910 | 0 CEGon |
| 3690 |  Synthetify SNY | - | -26,98% | -17,58% | US$0 | - | 5.625.000 SNY |
| 3691 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$5,04 | 4,20% | 0,93% | US$0 | - | 0 OPENon |
| 3692 |  YFFII Finance YFFII | - | 10,75% | 3,44% | - | - | 30.000 YFFII |
| 3693 |  Ju Token JU | US$1,53 | 1,29% | 17,92% | - | US$1.070.758.123 | - |
| 3694 |  Lydia Coins (USAD) USAD | US$1,00 | 0,02% | 0,03% | - | US$125.323.483 | - |
| 3695 |  CReaToR CRTR | US$0,05242 | -0,13% | 1,59% | - | US$88.795.180 | - |
| 3696 |  Swiss Capital SC | US$1,05 | 3,60% | -3,82% | - | US$82.360.115 | - |
| 3697 |  WhiteBIT Coin WBT | US$55,37 | -0,12% | 1,52% | - | US$74.943.554 | - |
| 3698 |  Jinbi Token JNB | US$116.024 | 0,00% | 0,02% | - | US$74.261.943 | - |
| 3699 |  Origin LGNS | US$6,17 | 0,61% | 0,74% | - | US$56.342.043 | - |
| 3700 |  Websea WBS | US$0,8534 | -1,90% | 3,07% | - | US$45.102.361 | - |
Tabel di atas menampilkan halaman 74 dari total 173 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.