Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Rock Dao ROCK | US$0,0005435 | -1,18% | -0,51% | - | US$615.654 | - |
| 3852 |  c8ntinuum CTM | US$0,08823 | 1,76% | 7,40% | - | US$602.549 | - |
| 3853 |  Metal Blockchain METAL | US$0,1411 | 3,65% | 3,13% | - | US$610.153 | - |
| 3854 |  Froggie FROGGIE | US$0,003375 | -3,71% | 10,36% | - | US$602.641 | - |
| 3855 |  Bullish Degen BULLISH | US$0,003360 | -5,15% | 0,61% | - | US$597.875 | - |
| 3856 |  LIF3 LIF3 | US$0,001991 | 1,29% | -0,56% | - | US$596.508 | - |
| 3857 |  Ecoreal Estate ECOREAL | US$0,3297 | -0,08% | -0,06% | - | US$590.704 | - |
| 3858 |  STONKS STONKS | US$0,0004654 | 2,97% | 6,65% | - | US$580.081 | - |
| 3859 |  CPCoin CPC | US$0,1521 | 0,00% | 0,02% | - | US$587.313 | - |
| 3860 |  Reactive Network REACT | US$0,01959 | -2,69% | -18,81% | - | US$563.738 | - |
| 3861 |  Oshi Token OSHI | US$0,03092 | 1,15% | -0,08% | - | US$559.840 | - |
| 3862 |  Arcadeum ARC | US$0,04260 | -1,68% | 10,22% | - | US$556.756 | - |
| 3863 |  Targon SN4 | US$10,55 | 8,28% | 39,41% | - | US$554.931 | - |
| 3864 |  Kabuto King KABUTO | US$0,0005377 | 4,80% | 13,28% | - | US$547.196 | - |
| 3865 |  GROYPER (groyperarmy.com) GROYPER | US$0,0003800 | 7,35% | -0,76% | - | US$550.452 | - |
| 3866 |  USDsui USDsui | US$1,00 | 0,00% | 0,00% | - | US$548.358 | - |
| 3867 |  United States Crypto Reserve USCR | US$0,004482 | -8,16% | -28,56% | - | US$544.822 | - |
| 3868 |  HarvestAI BTH | - | 0,01% | 0,03% | - | US$539.588 | - |
| 3869 |  Punchimals PUNCHI | US$0,002470 | 0,66% | 4,59% | - | US$537.995 | - |
| 3870 |  coco COCO | US$0,1889 | -1,89% | 25,78% | - | US$532.123 | - |
| 3871 |  Origin Ether OETH | US$2.082,31 | 0,43% | 5,31% | - | - | - |
| 3872 |  F5-promoT5 F5 | US$0,007357 | 1,44% | 2,37% | - | US$587.589 | - |
| 3873 |  Coding Dino DINO | US$0,0006240 | -0,68% | -10,89% | - | US$523.719 | - |
| 3874 |  $XBO Token XBO | US$0,09911 | 0,18% | -0,62% | - | US$520.958 | - |
| 3875 |  Compute Horde SN12 | US$1,65 | 8,63% | 27,02% | - | US$523.863 | - |
| 3876 |  Project 32 32 | US$0,00007744 | 0,98% | 8,36% | - | US$501.104 | - |
| 3877 |  Bazaars BZR | US$54,39 | 0,89% | 5,62% | - | US$480.374 | - |
| 3878 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | 0,61% | 28,08% | - | US$488.729 | - |
| 3879 |  VaporFund VPR | US$0,0003035 | -0,22% | 1,07% | - | US$474.205 | - |
| 3880 |  LayerK LYK | US$0,1164 | -0,17% | -1,24% | - | US$469.603 | - |
| 3881 |  Dupe DUPE | US$0,009006 | 9,84% | 48,95% | - | US$470.083 | - |
| 3882 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$13,76 | 314,04% | 118,94% | - | US$465.079 | - |
| 3883 |  DRDR DRDR | US$0,06041 | 2,41% | 3,01% | - | US$460.415 | - |
| 3884 |  Phemex Token PT | US$0,4884 | -2,43% | -0,71% | - | US$454.704 | - |
| 3885 |  Resolv USR USR | US$0,9993 | -0,02% | 0,00% | - | US$453.942 | - |
| 3886 |  Collaterize COLLAT | US$0,002450 | -0,28% | -16,77% | - | US$447.246 | - |
| 3887 |  Zetrix ZETRIX | US$11,44 | -0,15% | 1,18% | - | US$452.189 | - |
| 3888 |  USDKG USDKG | US$1,00 | 0,01% | 0,00% | - | US$446.489 | - |
| 3889 |  AKAS AS | US$1,04 | -1,18% | -0,78% | - | US$438.284 | - |
| 3890 |  LOCK IN LOCKIN | US$0,001633 | 3,95% | 17,00% | - | US$423.331 | - |
| 3891 |  50501movement 50501 | US$0,00009746 | 1,19% | 11,24% | - | US$411.920 | - |
| 3892 |  Wrapped XDAI wxDai | US$0,9999 | 0,02% | -0,01% | - | US$410.687 | - |
| 3893 |  AllinX TOKEN ANT | US$4,74 | 1,05% | 8,20% | - | US$407.674 | - |
| 3894 |  Zephyr Protocol ZEPH | US$0,4868 | -2,59% | -5,45% | - | US$410.314 | - |
| 3895 |  Sturdy SN10 | US$1,60 | 4,38% | 41,99% | - | US$408.466 | - |
| 3896 |  COCA COCA | US$1,03 | 0,19% | 0,11% | - | US$400.574 | - |
| 3897 |  Slash Vision Labs SVL | US$0,01468 | -4,96% | -5,72% | - | US$404.052 | - |
| 3898 |  uTrade UTT | US$0,2901 | 0,30% | -0,04% | - | US$399.611 | - |
| 3899 |  FUCK LIBRA LIBRA | US$0,005267 | -6,00% | -9,23% | - | US$394.389 | - |
| 3900 |  Charlie Kirk CHARLIE | US$0,0003511 | -32,70% | -24,99% | - | US$394.703 | - |
Tabel di atas menampilkan halaman 78 dari total 173 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.