Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  ivault IVT | US$0,01798 | 0,20% | -0,69% | - | US$288.087 | - |
| 3953 |  Wealth Crypto WEALTH | US$318,73 | -7,62% | 5,48% | - | US$285.258 | - |
| 3954 |  Coin Stock STOCK | US$9,24 | -92,31% | -89,90% | - | US$282.680 | - |
| 3955 |  Seamless SEAM | US$0,1154 | 5,52% | 8,91% | - | US$287.724 | - |
| 3956 |  Ninja Squad Token NST | US$1,33 | 4,40% | 4,45% | - | US$284.321 | - |
| 3957 |  Furfication FUR | US$0,00004117 | -91,53% | -92,97% | - | US$279.724 | - |
| 3958 |  PEPE AI (pepeai.one) PEPE | US$0,00005854 | -89,98% | -84,96% | - | US$280.075 | - |
| 3959 |  Proprietary Trading Network SN8 | US$8,67 | 7,60% | 27,63% | - | US$280.774 | - |
| 3960 |  Play Solana PLAY | US$0,002381 | 0,88% | 8,32% | - | US$276.456 | - |
| 3961 |  ANOA ANOA | US$48,29 | -18,38% | 34,98% | - | US$291.956 | - |
| 3962 |  mini MINI | US$0,001590 | 6,83% | 5,80% | - | US$273.344 | - |
| 3963 |  I love puppies PUPPIES | - | 783,80% | -28,43% | - | US$272.807 | - |
| 3964 |  U.S Oil USOR | US$0,006500 | 3,75% | -18,58% | - | US$276.525 | - |
| 3965 |  TRUMP IP IP | US$0,000009230 | 267,88% | 185,62% | - | US$270.455 | - |
| 3966 |  Qubetics TICS | US$0,01792 | -0,29% | 6,14% | - | US$265.878 | - |
| 3967 |  Labubu LABUBU | US$0,000003200 | 295,33% | 426,86% | - | US$267.958 | - |
| 3968 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0006917 | -2,54% | 16,44% | - | US$266.197 | - |
| 3969 |  lolcat lolcat | US$0,00007412 | 2,81% | -1,47% | - | US$265.368 | - |
| 3970 |  The Big Trout BIGTROUT | US$0,0003434 | -11,82% | -37,10% | - | US$264.208 | - |
| 3971 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,002921 | 257,47% | 511,36% | - | US$265.056 | - |
| 3972 |  Chill House CHILLHOUSE | US$0,002948 | 1,14% | -6,97% | - | US$262.815 | - |
| 3973 |  Midnight (midnight.vip) NIGHT | US$0,04947 | 0,20% | -16,55% | - | US$273.467 | - |
| 3974 |  Hedera Guild Game HGG | US$0,0003184 | 0,34% | 5,85% | - | US$259.351 | - |
| 3975 |  GoldZip XGZ | US$161,60 | -1,65% | -2,96% | - | US$251.289 | - |
| 3976 |  Viral Inu VINU | - | 0,66% | -10,66% | - | US$254.726 | - |
| 3977 |  TRUMP AI TRUMP | US$8,17 | -100,00% | 1,00% | - | US$256.485 | - |
| 3978 |  DigiFinexToken DFT | US$0,009872 | 0,00% | -1,08% | - | US$254.944 | - |
| 3979 |  Despend DSG | US$3,98 | -1,18% | -20,86% | - | US$253.259 | - |
| 3980 |  Tethereum T99 | US$0,2974 | 0,08% | -0,01% | - | US$252.228 | - |
| 3981 |  xDAI xDAI | US$0,9921 | -0,05% | 1,97% | - | US$252.059 | - |
| 3982 |  Almanak ALMANAK | US$0,002144 | -0,61% | 3,53% | - | US$252.762 | - |
| 3983 |  CratD2C CRAT | US$0,005954 | -9,26% | -24,58% | - | US$249.240 | - |
| 3984 |  Kodexa KDX | US$0,01098 | 2,12% | 1,57% | - | US$251.331 | - |
| 3985 |  Ovato OVATO | US$0,9256 | -0,92% | -0,26% | - | US$249.706 | - |
| 3986 |  360noscope420blazeit MLG | US$0,0008872 | 12,69% | 28,70% | - | US$248.558 | - |
| 3987 |  TrainCoin TRAIN | US$0,1492 | 3,83% | 6,41% | - | US$247.607 | - |
| 3988 |  Ready to Fight RTF | US$0,008375 | 2,94% | 4,37% | - | US$249.008 | - |
| 3989 |  Paladeum PLB | US$1,02 | -0,70% | 1,53% | - | US$246.744 | - |
| 3990 |  Autonomous Virtual Beings AVB | US$0,0006394 | -2,41% | -4,41% | - | US$244.875 | - |
| 3991 |  Blackhole BLACK | US$0,01514 | -0,35% | 0,35% | - | US$237.321 | - |
| 3992 |  D D | US$0,00001990 | 521,42% | -75,64% | - | US$240.214 | - |
| 3993 |  Tesla (buytesla.net) TSLA | US$53,74 | 303,76% | 131,03% | - | US$240.476 | - |
| 3994 |  Goldfish Gold GGBR | US$5,03 | -1,32% | -1,52% | - | US$238.717 | - |
| 3995 |  Macropod AUDM | US$0,7039 | -1,14% | -0,07% | - | US$237.569 | - |
| 3996 |  OtterHome HOME | US$0,02289 | -0,78% | -13,14% | - | US$257.053 | - |
| 3997 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,00004159 | -87,58% | -72,03% | - | US$232.903 | - |
| 3998 |  Ozone Chain OZO | US$0,1296 | -0,79% | -0,70% | - | US$235.694 | - |
| 3999 |  LumiShare LUMI | US$0,001725 | 2,20% | 8,64% | - | US$231.870 | - |
| 4000 |  Freedom FDM | US$0,007781 | -4,65% | -1,59% | - | US$233.926 | - |
| 4001 |  Avalaunch XAVA | US$0,2037 | 2,72% | 21,07% | - | US$230.675 | - |
Tabel di atas menampilkan halaman 80 dari total 173 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.