Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  XEN Crypto XEN | US$0,00000001000 | -4,27% | -5,37% | - | US$230.998 | - |
| 4003 |  SLERF SLERF | US$0,003994 | 1,21% | -3,49% | - | US$193.102 | - |
| 4004 |  Fintech Digital Gold Coin FDGC | US$5.030,63 | -1,51% | -2,79% | - | US$224.924 | - |
| 4005 |  Base AI BASE | US$0,0002307 | 303,89% | 132,56% | - | US$224.902 | - |
| 4006 |  FUTUREXCRYPTO FXC | US$2,45 | 0,36% | 3,61% | - | US$225.566 | - |
| 4007 |  Maker MKR | US$1.821,68 | -5,11% | 8,00% | - | US$226.351 | - |
| 4008 |  HARRIS DOGS DOGS | US$0,01090 | 1,00% | 1,00% | - | US$222.863 | - |
| 4009 |  tx TX | US$0,01551 | -3,76% | -42,51% | - | US$225.446 | - |
| 4010 |  Doland Tremp TREMP | US$0,005424 | 6,34% | -6,30% | - | US$222.111 | - |
| 4012 |  STO CHAIN STOC | US$0,1900 | -32,97% | -29,63% | - | US$220.696 | - |
| 4013 |  KALP Network GINI | US$0,04039 | -1,00% | -0,02% | - | US$219.144 | - |
| 4014 |  Palapa PLPA | US$0,006518 | 1,36% | -7,66% | - | US$218.642 | - |
| 4015 |  DOGE-1 Satellite DOGE-1 | US$0,0009548 | -5,53% | 8,70% | - | US$218.480 | - |
| 4016 |  PEPE TRUMP | US$0,002654 | 1,00% | 5,00% | - | US$220.334 | - |
| 4017 |  Egg N Partners EGGT | US$0,3414 | -0,99% | -0,59% | - | US$216.148 | - |
| 4018 |  BBAChain BBA | US$0,002556 | 0,95% | 3,42% | - | US$213.812 | - |
| 4019 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000003100 | 323,22% | 433,61% | - | US$213.532 | - |
| 4020 |  EfficientFrontier SN53 | US$1,45 | 9,25% | 33,72% | - | US$211.829 | - |
| 4021 |  Bityuan BTY | US$0,02515 | -0,09% | 2,18% | - | US$207.553 | - |
| 4022 |  Pond Coin PNDC | US$0,00000009000 | 11,26% | -0,19% | - | US$207.745 | - |
| 4023 |  Alpha City AMETA | US$0,0004216 | -15,80% | 15,37% | - | US$208.202 | - |
| 4024 |  TRIO (OrdinalsBot) TRIO | US$0,02141 | -0,76% | 1,38% | - | US$204.855 | - |
| 4025 |  SOFA Org RCH | US$0,1302 | 0,53% | 5,22% | - | US$204.300 | - |
| 4026 |  AlgosOne AIAO | US$156,49 | 0,06% | 2,01% | - | US$202.753 | - |
| 4027 |  EOS EOS | US$0,07863 | 1,77% | -0,01% | - | US$201.939 | - |
| 4028 |  Love Earn Enjoy LEE | US$1,02 | 0,00% | 0,01% | - | US$200.420 | - |
| 4029 |  Morpheus MOR | US$1,48 | -0,62% | 1,92% | - | US$199.090 | - |
| 4030 |  MAP Network MAP | US$0,002276 | 0,50% | 0,91% | - | US$198.408 | - |
| 4031 |  Quorium QGOLD | US$5.006,60 | -1,60% | -2,69% | - | US$195.751 | - |
| 4032 |  FROGE FROGE | US$0,003024 | -3,37% | -20,64% | - | US$194.316 | - |
| 4033 |  Kodiak Finance KDK | US$0,2457 | -2,21% | -10,43% | - | US$192.737 | - |
| 4034 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,1627 | 324,42% | 8,68% | - | US$189.660 | - |
| 4035 |  Kanga Exchange Token KNG | US$1,22 | 0,91% | 3,07% | - | US$192.323 | - |
| 4036 |  White Monkey WM | US$0,0001601 | 0,63% | -4,26% | - | US$198.788 | - |
| 4037 |  CAD Coin CADC | US$0,7283 | -0,79% | -1,18% | - | US$193.584 | - |
| 4038 |  XSPA XSPA | US$0,0007987 | 1,49% | 3,87% | - | US$190.418 | - |
| 4039 |  Pippkin The Horse PIPPKIN | US$0,00009501 | 4,96% | -50,67% | - | US$195.853 | - |
| 4040 |  titcoin TITCOIN | US$0,0008993 | 0,26% | 7,97% | - | US$190.831 | - |
| 4041 |  DOVU DOVU | US$0,003936 | -1,45% | -12,99% | - | US$185.479 | - |
| 4042 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001282 | 259,38% | 93,25% | - | US$191.356 | - |
| 4043 |  Olympus v2 OHM | US$17,35 | 1,25% | 1,02% | - | US$189.195 | - |
| 4044 |  Robinhood (robinhood.codes) HOOD | US$1,55 | -93,89% | -91,49% | - | US$189.989 | - |
| 4045 |  Heurist AI HEU | US$0,006840 | -0,26% | -2,97% | - | US$188.330 | - |
| 4046 |  AU79 AU79 | US$0,002804 | 3,45% | -15,17% | - | US$186.448 | - |
| 4047 |  Nonkyc.io Exchange NKYC | US$7,99 | 0,09% | 1,28% | - | US$186.503 | - |
| 4048 |  MANTRA (old) OM | US$0,01553 | -4,50% | -76,79% | - | US$183.558 | - |
| 4049 |  Ares ARES | US$0,00004693 | -0,19% | -1,34% | - | US$185.965 | - |
| 4050 |  Lester LESTER | US$0,0002015 | 3,48% | 2,18% | - | US$178.185 | - |
| 4051 |  Terra Classic USD (Wormhole) USTC | US$0,005059 | 0,63% | 1,89% | - | US$180.729 | - |
| 4052 |  TEXITcoin TXC | US$0,1815 | 6,28% | 0,44% | - | US$179.129 | - |
Tabel di atas menampilkan halaman 81 dari total 173 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.