Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4203 |  LIFE Coin LNS | US$0,07591 | -17,40% | -42,57% | - | US$84.111,43 | - |
| 4204 |  Smart MFG MFG | US$0,0006671 | 3,17% | -37,81% | - | US$83.804,81 | - |
| 4205 |  Mil MIL | US$0,008032 | 2,23% | 6,00% | - | US$83.141,36 | - |
| 4206 |  Ness LAB NESS | US$0,005525 | 0,09% | -6,96% | - | US$82.870,89 | - |
| 4207 |  Sixpack Miner SIXP | US$0,03079 | -7,58% | -3,66% | - | US$82.872,76 | - |
| 4208 |  Base God TYBG | US$0,00001261 | 1,70% | 3,36% | - | US$82.443,34 | - |
| 4209 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0009201 | 1,78% | 2,48% | - | US$82.035,57 | - |
| 4210 |  Sora SORA | US$0,00002190 | 3,80% | 5,31% | - | US$81.823,69 | - |
| 4211 |  Nelore Coin NLC | US$0,0003412 | -0,10% | -15,72% | - | US$81.615,22 | - |
| 4212 |  Project89 PROJECT89 | US$0,00007501 | 1,35% | 2,75% | - | US$80.088,84 | - |
| 4213 |  Jackson JACKSON | US$0,02808 | 7,91% | 15,39% | - | US$81.104,79 | - |
| 4214 |  Furmula FURM | US$0,00008901 | 2,30% | 3,51% | - | US$80.897,06 | - |
| 4215 |  Bobaoppa BOBAOPPA | US$0,0001143 | 6,23% | 11,33% | - | US$80.624,41 | - |
| 4216 |  BUILD BUILD | US$0,00002510 | 5,03% | -5,61% | - | US$80.510,03 | - |
| 4217 |  botXcoin BOTX | US$0,6240 | -0,31% | 0,12% | - | US$80.337,37 | - |
| 4218 |  Duck AI DUCKAI | US$0,00001650 | 3,78% | 7,17% | - | US$80.277,91 | - |
| 4219 |  SAFE(AnWang) SAFE | US$1,45 | -9,67% | 31,72% | - | US$83.442,31 | - |
| 4220 |  XPX XPX | US$0,000003470 | 0,61% | 3,71% | - | US$79.775,41 | - |
| 4221 |  Lyvely LVLY | US$0,007858 | 0,23% | 0,30% | - | US$79.434,77 | - |
| 4222 |  AxCNH AxCNH | US$0,1449 | -0,27% | -0,04% | - | US$78.958,90 | - |
| 4223 |  Waterfall WATER | US$0,0001366 | 3,50% | -56,86% | - | US$78.922,62 | - |
| 4224 |  mETH Protocol COOK | US$0,003290 | -0,36% | -5,00% | - | US$77.764,16 | - |
| 4225 |  Vera VERA | US$0,00006401 | 0,01% | 0,02% | - | US$77.720,48 | - |
| 4226 |  Thetanuts Finance NUTS | US$0,001252 | -0,45% | -0,23% | - | US$77.683,22 | - |
| 4227 |  TitanX TITANX | US$0,00000007000 | -8,48% | -10,69% | - | US$77.132,62 | - |
| 4228 |  Elixir ELX | US$0,001785 | 3,62% | -3,59% | - | US$76.394,65 | - |
| 4229 |  RWAX APP | US$0,00006554 | 2,90% | -25,15% | - | US$77.825,62 | - |
| 4230 |  LoveBit LB | US$0,0000002100 | -7,21% | -9,00% | - | US$76.523,28 | - |
| 4231 |  Rexas Finance RXS | US$0,001663 | 2,32% | 8,48% | - | US$76.343,87 | - |
| 4232 |  Based Apex Token BAP3X | US$0,02067 | 0,18% | 1,97% | - | US$75.784,53 | - |
| 4233 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00007861 | 9,79% | 12,15% | - | US$75.715,66 | - |
| 4234 |  Ecorpay Token ECOR | US$0,02764 | 3,12% | 7,72% | - | US$72.939,33 | - |
| 4235 |  Kinesis Gold KAU | US$168,08 | 2,21% | -0,96% | - | US$74.950,43 | - |
| 4236 |  UAHg UAHG | US$0,02268 | -0,90% | -1,25% | - | US$74.096,17 | - |
| 4237 |  RZTO RZTO | US$0,0003538 | -0,33% | 6,66% | - | US$74.164,13 | - |
| 4238 |  Electric Cash ELCASH | US$0,04802 | 0,03% | 1,29% | - | US$75.282,52 | - |
| 4239 |  AlphaPride $ALPHA | US$0,002577 | 0,75% | 1,64% | - | US$74.334,20 | - |
| 4240 |  Satoshi AI agent by Virtuals SAINT | US$0,0001162 | 2,65% | 1,24% | - | US$73.532,59 | - |
| 4241 |  IXFI IXFI | US$0,001970 | 15,21% | -21,19% | - | US$74.905,69 | - |
| 4242 |  VPay VPAY | US$0,001134 | 3,85% | -12,28% | - | US$73.703,95 | - |
| 4243 |  lmeow LMEOW | US$0,001271 | 3,28% | 10,43% | - | US$73.161,29 | - |
| 4244 |  Sanko GameCorp DMT | US$2,83 | 39,59% | 48,35% | - | US$72.497,87 | - |
| 4245 |  Open Exchange Token OX | US$0,00002040 | 3,04% | 5,18% | - | US$72.761,34 | - |
| 4246 |  Nacho the Kat NACHO | US$0,000009860 | -8,60% | -4,68% | - | US$72.751,86 | - |
| 4247 |  OnTact ONTACT | US$0,03250 | -12,08% | -15,53% | - | US$72.771,16 | - |
| 4248 |  Swing.xyz SWING | US$0,0001022 | 0,20% | 0,31% | - | US$73.834,87 | - |
| 4249 |  KLIPAI KLIP | US$0,01304 | -0,59% | 1,19% | - | US$71.178,87 | - |
| 4250 |  Bitcoin Limited Edition BTCLE | US$216,39 | -0,66% | -2,05% | - | US$69.958,27 | - |
| 4251 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001584 | 4,02% | -3,64% | - | US$70.208,61 | - |
| 4252 |  Oracle Meta Technologies OMT | US$0,02041 | -1,20% | -17,28% | - | US$70.245,15 | - |
Tabel di atas menampilkan halaman 85 dari total 173 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.