Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4053 |  KalyChain KLC | US$0,002193 | -0,31% | 1,80% | - | US$177.794 | - |
| 4054 |  Hydro Protocol HOT | US$0,0004165 | 1,96% | 5,08% | - | US$182.219 | - |
| 4055 |  Life Changing Pill (PillNet AI) PILL | US$0,0005441 | 4,65% | -5,67% | - | US$173.088 | - |
| 4056 |  TUTUT COIN TUTC | US$0,0002686 | -1,45% | -11,99% | - | US$172.502 | - |
| 4057 |  Tradehub TRHUB | US$0,02746 | 1,14% | 0,59% | - | US$171.430 | - |
| 4058 |  Minto BTCMT | US$0,6628 | -0,06% | -3,88% | - | US$170.777 | - |
| 4059 |  Portals PORTALS | US$0,009636 | -1,29% | 1,22% | - | US$168.425 | - |
| 4060 |  BabyBoomToken BBT | US$0,1954 | 22,78% | 49,07% | - | US$167.967 | - |
| 4061 |  Mac mini (macminicoin) MACMINI | US$0,0009823 | -62,25% | -64,03% | - | US$154.403 | - |
| 4062 |  Whalebit CES | US$0,7030 | 0,25% | -1,21% | - | US$166.750 | - |
| 4063 |  UpRock UPT | US$0,005841 | 0,53% | 1,77% | - | US$166.860 | - |
| 4064 |  Luxera XERA | US$30,18 | 0,63% | 0,06% | - | US$162.327 | - |
| 4065 |  Content Bitcoin CTB | US$535,34 | -0,15% | -0,05% | - | US$161.457 | - |
| 4066 |  Ocean Protocol OCEAN | US$0,1222 | -0,11% | 18,41% | - | US$164.649 | - |
| 4067 |  Legend of Arcadia ARCA | US$0,004716 | 0,75% | -2,99% | - | US$161.039 | - |
| 4068 |  Hyper USD USDHL | US$0,9989 | -0,05% | -0,40% | - | US$159.485 | - |
| 4069 |  Trust The Process TRUST | US$0,0001517 | 2,79% | 2,62% | - | US$159.142 | - |
| 4070 |  Shiba Inu TREAT TREAT | US$0,0002219 | -3,59% | -12,38% | - | US$157.507 | - |
| 4071 |  BoxBet BXBT | US$0,004294 | -0,26% | -3,72% | - | US$155.927 | - |
| 4072 |  WorldAssets INC | US$0,4779 | -6,63% | -6,41% | - | US$156.495 | - |
| 4073 |  Dagcoin DAGS | US$0,0003407 | -0,86% | 1,37% | - | US$155.213 | - |
| 4074 |  MoneyByte MON | US$0,02190 | 3,22% | 0,71% | - | US$154.520 | - |
| 4075 |  SASEUL SL | US$0,002351 | -4,66% | -7,85% | - | US$153.678 | - |
| 4076 |  Doric Network DRC | US$0,2901 | -0,03% | 0,09% | - | US$152.348 | - |
| 4077 |  Satoxcoin SATOX | US$0,000009420 | -0,11% | -0,44% | - | US$151.438 | - |
| 4078 |  Causecoin CAUSE | US$0,1616 | -1,61% | -1,58% | - | US$150.641 | - |
| 4079 |  Alkimi ALKIMI | US$0,009983 | 10,01% | 11,44% | - | US$166.836 | - |
| 4080 |  Orta Chain ORTA | US$0,1676 | 0,51% | -1,01% | - | US$150.305 | - |
| 4081 |  MSTR MSTR | US$0,06030 | -93,96% | -91,44% | - | US$150.997 | - |
| 4082 |  Mars Meme Inc MARSMI | US$0,02244 | 0,87% | 4,21% | - | US$148.901 | - |
| 4083 |  GAMA Coin GAMA | US$0,2938 | 1,05% | 0,47% | - | US$148.427 | - |
| 4084 |  TOMCoin TOM | US$0,00007076 | 0,57% | 199,57% | - | US$148.110 | - |
| 4085 |  Roma Protocol ROMA | US$0,1577 | -3,03% | 4,56% | - | US$146.783 | - |
| 4086 |  MSV Protocol MSVP | US$0,03213 | 4,81% | 20,41% | - | US$146.327 | - |
| 4087 |  SNAP $NAP | US$0,000001800 | 2,17% | 3,90% | - | US$146.237 | - |
| 4088 |  Conan CONAN | US$0,003012 | -13,38% | -17,61% | - | US$144.160 | - |
| 4089 |  PACT PACT | US$0,00005735 | -10,57% | -32,37% | - | US$145.054 | - |
| 4090 |  Rally RALLY | US$0,004583 | 5,08% | 26,80% | - | US$152.398 | - |
| 4091 |  Gradient GRAY | US$0,1223 | 3,40% | 10,14% | - | US$144.916 | - |
| 4092 |  SORA GROK GROK | US$0,6509 | 595,42% | 365,19% | - | US$144.279 | - |
| 4093 |  PENGU AI PENGU | US$0,006364 | -98,82% | 3,00% | - | US$144.085 | - |
| 4094 |  Peapods Finance PEAS | US$0,4497 | -1,45% | -9,00% | - | US$142.924 | - |
| 4095 |  MUSD MUSD | US$0,9936 | 0,00% | 0,06% | - | US$140.864 | - |
| 4096 |  GGEBI GGB | US$0,02750 | 36,15% | 52,81% | - | US$139.887 | - |
| 4097 |  Massa MAS | US$0,004406 | -1,40% | 3,36% | - | US$140.405 | - |
| 4098 |  Higher HIGHER | US$0,0003160 | -25,46% | -20,41% | - | US$139.201 | - |
| 4099 |  LABUBU (labubu.farm) LABUBU | US$0,001840 | 296,37% | 714,63% | - | US$139.420 | - |
| 4100 |  SANTA by Virtuals SANTA | US$0,001130 | 4,82% | -4,70% | - | US$156.433 | - |
| 4101 |  All Will Retire AWR | US$0,0006655 | -7,06% | 0,58% | - | US$137.040 | - |
| 4102 |  X2Y2 X2Y2 | US$0,0009401 | 9,30% | 14,66% | - | US$137.305 | - |
Tabel di atas menampilkan halaman 82 dari total 173 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.