Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  WPAY WPAY | US$0,1780 | -1,57% | 0,64% | - | US$391.259 | - |
| 3902 |  FUCK THE MATRIX FTMX | US$0,02041 | -1,48% | 0,32% | - | US$392.159 | - |
| 3903 |  ZND Token ZND | US$0,005321 | -3,65% | -18,74% | - | US$386.341 | - |
| 3904 |  Swaperry PERRY | US$0,0001135 | 0,08% | 2,31% | - | US$382.370 | - |
| 3905 |  Global Virtual Coin GVC | US$0,01654 | 0,51% | -2,63% | - | US$377.092 | - |
| 3906 |  cryptomall XMALL | US$0,1705 | 0,66% | 5,65% | - | US$385.162 | - |
| 3907 |  FinTechAI FNA | US$70,87 | -3,18% | -2,14% | - | US$373.810 | - |
| 3908 |  JETMAX JET | US$1,98 | 0,95% | 3,87% | - | US$370.969 | - |
| 3909 |  SEDA Protocol SEDA | US$0,02248 | 2,12% | 6,71% | - | US$368.356 | - |
| 3910 |  Center Coin CENT | US$0,03212 | 0,14% | 0,10% | - | US$368.406 | - |
| 3911 |  Pulse XPL | US$0,1775 | -0,22% | -0,09% | - | US$365.951 | - |
| 3912 |  REI NETWORK $REI | US$0,02424 | -2,19% | -7,23% | - | US$365.385 | - |
| 3913 |  SmartWorld Global SWGT | US$0,01673 | -2,12% | 1,52% | - | US$362.642 | - |
| 3914 |  Bandot Protocol BDT | US$0,0001747 | 20,38% | 96,06% | - | US$361.292 | - |
| 3915 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00004217 | 159,72% | 104,01% | - | US$352.229 | - |
| 3916 |  Grok Imagine IMAGINE | US$0,0004767 | 120,77% | -12,57% | - | US$351.211 | - |
| 3917 |  NovaBank NVB | US$4,61 | -3,29% | -6,23% | - | US$348.039 | - |
| 3918 |  Agent Hustle HUSTLE | US$0,003755 | -3,27% | 4,97% | - | US$349.063 | - |
| 3919 |  Vcitychain VCITY | US$0,2115 | 5,22% | -5,30% | - | US$348.473 | - |
| 3920 |  Frax Finance - Frax Ether FRXETH | US$2.082,26 | 0,60% | 5,29% | - | US$346.461 | - |
| 3921 |  Kimchi Coin KIMCHI | US$0,0000001100 | 33,10% | 2,47% | - | US$343.761 | - |
| 3922 |  vankedisi VANKEDISI | US$0,01295 | 4,67% | 1,71% | - | US$344.019 | - |
| 3923 |  PepeAI PEPEAI | US$0,0001110 | 0,01% | -0,90% | - | US$345.651 | - |
| 3924 |  Umbra UMBRA | US$0,6990 | 2,12% | 3,33% | - | US$349.125 | - |
| 3925 |  Froge (ETH) FROGE | - | 1,21% | 4,53% | - | US$344.108 | - |
| 3926 |  just memecoin MEMECOIN | US$0,005570 | 0,70% | -11,46% | - | US$340.403 | - |
| 3927 |  KAANCH NETWORK KNCH | US$0,03950 | -1,24% | -2,21% | - | US$335.513 | - |
| 3928 |  RWA Ecosystem RWA | US$5,05 | -1,08% | -5,57% | - | US$336.992 | - |
| 3929 |  STAU STAU | US$0,006886 | 0,77% | 3,78% | - | US$338.846 | - |
| 3930 |  Patic PTC | US$0,0005181 | 0,06% | 17,33% | - | US$334.888 | - |
| 3931 |  ONFA OFT | US$0,4077 | 0,80% | -23,32% | - | US$325.236 | - |
| 3932 |  IncomRWA IRWA | US$0,01948 | -1,11% | 0,17% | - | US$323.504 | - |
| 3933 |  metapass MPX | US$0,2980 | -3,92% | 0,53% | - | US$317.878 | - |
| 3934 |  PETCASHTOKEN PCT | US$11,38 | 26,35% | 34,77% | - | US$318.083 | - |
| 3935 |  Agilavetri Groups AVG | US$3,00 | 30,06% | 200,38% | - | US$313.613 | - |
| 3937 |  Candle Cat CANDLE | US$0,00002525 | 5,17% | 5,81% | - | US$308.910 | - |
| 3938 |  ForTon FRT | US$106,68 | -4,64% | -10,55% | - | US$305.593 | - |
| 3939 |  Joe Coin JOE | US$0,01501 | -20,73% | 46,96% | - | US$306.263 | - |
| 3940 |  Anzens USDA | US$0,9900 | -0,93% | -0,66% | - | US$304.527 | - |
| 3941 |  PI TRUMP (pitrumphub.com) PI | US$0,0000003400 | -94,03% | 97,76% | - | US$304.293 | - |
| 3942 |  IRIS Chain IRC | US$0,003580 | 0,67% | 2,52% | - | US$302.934 | - |
| 3943 |  GameStop Coin GME | US$9.891.032.411 | 1,00% | 43,00% | - | US$303.774 | - |
| 3944 |  PVPFUN PVP | US$0,9277 | 0,24% | 30,52% | - | US$301.691 | - |
| 3945 |  Yellow Umbrella YU | US$0,000002330 | -10,95% | -22,53% | - | US$293.988 | - |
| 3946 |  Mecha Conquest MCQ | US$0,001292 | 0,63% | 5,06% | - | US$290.888 | - |
| 3947 |  Botchain KPK | US$1,09 | -0,08% | -0,27% | - | US$289.931 | - |
| 3948 |  NuCoin NUC | US$0,01203 | -15,42% | -18,61% | - | US$288.643 | - |
| 3949 |  Novastro XNL | US$0,0002635 | 9,57% | -0,38% | - | US$287.039 | - |
| 3950 |  Ozonechain OZONE | US$2,46 | -1,62% | -7,69% | - | US$286.768 | - |
| 3951 |  buy instead of getting a job JOBCOIN | US$0,01130 | 5,25% | 10,92% | - | US$286.344 | - |
Tabel di atas menampilkan halaman 79 dari total 173 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.