Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Syndicate SYND | US$0,04583 | 2,97% | -32,90% | - | US$1.033.624 | - |
| 3802 |  Sportstensor SN41 | US$1,38 | -2,23% | 10,50% | - | US$1.017.655 | - |
| 3803 |  Daydreams DREAMS | US$0,007967 | 1,40% | 1,85% | - | US$997.074 | - |
| 3804 |  USDGO USDGO | US$0,9998 | 0,00% | 0,00% | - | US$985.595 | - |
| 3805 |  Diem DIEM | US$808,08 | 4,41% | 27,35% | - | US$952.350 | - |
| 3806 |  OurBitch BITCH | US$0,02060 | -7,21% | -26,02% | - | US$967.578 | - |
| 3807 |  UMM UMM | US$3,60 | -1,06% | -5,27% | - | US$952.556 | - |
| 3808 |  Milady Cult Coin CULT | US$0,0001675 | 0,76% | 7,89% | - | US$946.258 | - |
| 3809 |  Blynex BX | US$0,000004910 | -0,89% | -4,40% | - | US$935.542 | - |
| 3810 |  PINs Network Token PINS | US$0,02343 | -1,50% | -3,29% | - | US$931.399 | - |
| 3811 |  EchoLink Network ECHO | US$0,2215 | 0,07% | -5,87% | - | US$929.670 | - |
| 3812 |  Fistbump FIST | US$0,4866 | 0,19% | -9,92% | - | US$921.840 | - |
| 3813 |  Tempestas Copper TCU29 | US$5,65 | -3,13% | -3,20% | - | US$906.570 | - |
| 3814 |  Jupiter USD JUPUSD | US$1,00 | -0,02% | -0,01% | - | US$894.384 | - |
| 3815 |  Panther Ai PAI | US$0,005661 | 0,53% | 4,06% | - | US$857.839 | - |
| 3816 |  Marinade MNDE | US$0,02186 | 0,91% | 0,01% | - | US$855.804 | - |
| 3817 |  Ten Best Coins TBC | US$8.471,85 | 0,90% | 4,03% | - | US$845.520 | - |
| 3818 |  A.I Genesis AIG | US$0,9841 | 0,80% | 12,44% | - | US$836.993 | - |
| 3819 |  Buttcoin BUTTCOIN | US$0,01189 | -7,81% | -16,46% | - | US$810.139 | - |
| 3820 |  BinGold BIGOD | US$64.648,21 | -0,99% | -1,84% | - | US$815.940 | - |
| 3821 |  Idle Tribe Era ITE | US$0,001280 | 0,63% | 4,60% | - | US$802.423 | - |
| 3822 |  MetaDAO (new) META | US$3,44 | 1,56% | -15,60% | - | US$799.132 | - |
| 3823 |  Kinesis Silver KAG | US$82,49 | -1,84% | -2,12% | - | US$804.639 | - |
| 3824 |  Capx AI CAPX | US$0,1651 | -2,20% | -7,82% | - | US$789.794 | - |
| 3825 |  Buy Coin Token BCT | US$11,00 | 15,98% | 14,25% | - | US$772.630 | - |
| 3826 |  Foodie Squirrel FDS | US$0,0007741 | 1,51% | 4,13% | - | US$765.413 | - |
| 3827 |  XDOG XDOG | US$0,004930 | -0,35% | 0,45% | - | US$749.679 | - |
| 3828 |  BLOCKv VEE | US$0,007021 | -0,01% | 2,26% | - | US$732.440 | - |
| 3829 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01399 | 0,29% | -0,73% | - | US$727.262 | - |
| 3830 |  ARCS ARX | US$0,01527 | -0,81% | 0,66% | - | US$726.631 | - |
| 3831 |  Beers BEER | US$0,1636 | 183,98% | 120,56% | - | US$726.762 | - |
| 3832 |  Cygnus CGN | US$0,002770 | -0,20% | -2,17% | - | US$694.596 | - |
| 3833 |  Hold BTC HBTC | US$0,0000004700 | -74,93% | -85,49% | - | US$685.705 | - |
| 3834 |  PDX Coin PDX | US$204,89 | -0,43% | 1,61% | - | US$686.676 | - |
| 3835 |  Data Universe SN13 | US$2,34 | 7,90% | 30,11% | - | US$693.862 | - |
| 3836 |  APD APD | US$0,01385 | -0,20% | -11,59% | - | US$667.586 | - |
| 3837 |  ONUS ONUS | US$0,3703 | 0,14% | 4,58% | - | US$662.257 | - |
| 3838 |  Weber Energy Network $WEN | US$0,4525 | -6,35% | 3,64% | - | US$661.603 | - |
| 3839 |  Sταking SN88 | US$0,9892 | 6,66% | 41,66% | - | US$667.854 | - |
| 3840 |  HitBTC Token HIT | US$0,2089 | 0,87% | 4,64% | - | US$661.597 | - |
| 3841 |  Mainframe SN25 | US$1,24 | 2,77% | 30,77% | - | US$664.873 | - |
| 3842 |  AvocadoCoin AVDO | US$1.599,47 | -0,23% | 2,78% | - | US$660.823 | - |
| 3843 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9997 | -0,25% | 0,01% | - | US$815.782 | - |
| 3844 |  C-cash CCASH | US$0,002691 | 0,98% | 1,08% | - | US$653.204 | - |
| 3845 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01994 | 1,29% | -4,67% | - | US$650.089 | - |
| 3846 |  OLY OLY | US$3,44 | 10,42% | 39,27% | - | US$651.799 | - |
| 3847 |  MimboGameGroup MGG | US$0,003018 | -0,20% | -1,26% | - | US$630.839 | - |
| 3848 |  iota SN9 | US$6,55 | 8,18% | 31,64% | - | US$626.522 | - |
| 3849 |  Shirushi Coin SISC | US$1,79 | 0,06% | -0,03% | - | US$619.924 | - |
| 3850 |  Solaxy SOLX | US$0,00008074 | -0,01% | 0,43% | - | US$603.352 | - |
Tabel di atas menampilkan halaman 77 dari total 173 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.