Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  STO Operating System STOOS | US$1,60 | 0,38% | 0,71% | - | US$2.381.230 | - |
| 3752 |  ZIOWCHAIN ZIOW | US$0,5333 | -7,62% | 6,03% | - | US$2.134.542 | - |
| 3753 |  USDP Stablecoin USDP | US$0,9998 | -0,01% | 0,01% | - | US$2.182.084 | - |
| 3754 |  Bitcast SN93 | US$3,63 | 11,75% | 55,79% | - | US$2.160.345 | - |
| 3755 |  Panther Protocol ZKP | US$0,008194 | -10,88% | -15,73% | - | US$2.140.082 | - |
| 3756 |  PepePAD PEPE | US$0,000003370 | 0,54% | -0,70% | - | US$2.118.290 | - |
| 3757 |  Finanx AI (1FNXAI) 1FNXAI | US$2,11 | -6,97% | -27,53% | - | US$2.055.007 | - |
| 3758 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,10% | -0,10% | - | US$1.990.730 | - |
| 3759 |  Levva Protocol LVVA | US$0,0005239 | 1,45% | 6,66% | - | US$2.017.401 | - |
| 3760 |  Gorbagana GOR | US$0,001407 | 0,64% | 2,74% | - | US$2.013.168 | - |
| 3761 |  Alpha Trader Exchange (ATX) SN63 | US$1,97 | 7,93% | 38,35% | - | US$2.017.749 | - |
| 3762 |  RYO Coin RYO | US$4,74 | 1,64% | 4,21% | - | US$1.963.133 | - |
| 3763 |  xUSD xUSD | US$1,00 | -0,06% | -0,09% | - | US$1.958.007 | - |
| 3764 |  Reppo REPPO | US$0,01329 | 4,88% | -17,67% | - | US$1.912.850 | - |
| 3765 |  Ping PING | US$0,001744 | 9,08% | 15,60% | - | US$1.918.479 | - |
| 3766 |  Mustard MUSTAAAAAARD | US$0,0001461 | -62,82% | 171,84% | - | US$1.889.535 | - |
| 3767 |  Metal Dollar XMD | US$0,9979 | -0,08% | 1,02% | - | US$1.789.024 | - |
| 3768 |  ReadyAI SN33 | US$2,33 | 5,93% | 26,82% | - | US$1.798.489 | - |
| 3769 |  ArAIstotle FACY | US$0,002517 | -7,52% | -15,74% | - | US$1.709.012 | - |
| 3770 |  clawd.atg.eth CLAWD | US$0,00005961 | 0,43% | -0,55% | - | US$1.700.948 | - |
| 3771 |  Future Warriors X FWX | US$0,001378 | -0,71% | 3,87% | - | US$1.674.752 | - |
| 3772 |  Xpedition XPED | US$0,004098 | 0,94% | 2,88% | - | US$1.580.345 | - |
| 3773 |  XenBitcoin XBTC | US$70.913,61 | 0,56% | 438,47% | - | US$1.568.296 | - |
| 3774 |  Golden Pact GOT | US$3,35 | 0,01% | 18,55% | - | US$1.503.324 | - |
| 3775 |  The Innovation Game TIG | US$0,2600 | -2,26% | -8,26% | - | US$1.479.748 | - |
| 3776 |  JGGL JGGL | US$2,13 | -0,72% | 1,45% | - | US$1.462.921 | - |
| 3777 |  Moonwell WELL | US$0,004794 | 2,68% | 7,94% | - | US$1.424.590 | - |
| 3778 |  Precious Metals USD PMUSD | US$0,9930 | -0,03% | -0,32% | - | US$1.340.508 | - |
| 3779 |  Luckify LUCK | US$0,002930 | -15,57% | -11,11% | - | US$1.339.785 | - |
| 3780 |  Finanx AI FNXAI | US$0,06101 | 2,12% | -16,47% | - | US$1.322.360 | - |
| 3781 |  Purr PURR | US$0,08978 | -3,68% | 23,21% | - | US$1.314.851 | - |
| 3782 |  Giza GIZA | US$0,03122 | -4,51% | -5,04% | - | US$1.288.721 | - |
| 3783 |  RUN TOGETHER RUN | US$0,002149 | 1,14% | 5,15% | - | US$1.281.223 | - |
| 3784 |  Huobi Token HT | US$0,1014 | -0,08% | -7,87% | - | US$1.271.891 | - |
| 3785 |  POP Chain POP | US$0,05466 | 10,21% | 12,29% | - | US$1.297.324 | - |
| 3786 |  Solstice eUSX EUSX | US$1,03 | 0,00% | 0,10% | - | US$1.223.157 | - |
| 3787 |  Cloud CLOUD | US$0,03777 | 1,37% | -0,21% | - | US$1.221.035 | - |
| 3788 |  VeBetterDAO B3TR | US$0,01096 | 7,64% | 0,87% | - | US$1.221.825 | - |
| 3789 |  Lord Of SOL LOS | US$0,00001668 | -10,77% | -10,37% | - | US$1.206.384 | - |
| 3790 |  BRL1 BRL1 | US$0,1876 | -1,58% | -1,59% | - | US$1.207.639 | - |
| 3791 |  EverValue Coin EVA | US$29,83 | -0,32% | 2,60% | - | US$1.234.196 | - |
| 3792 |  USDA USDA | US$0,9904 | -0,69% | -0,60% | - | US$1.156.234 | - |
| 3793 |  Gradients SN56 | US$5,25 | 11,25% | 33,36% | - | US$1.123.382 | - |
| 3794 |  Binance bibi BIBI | US$0,0007939 | -2,93% | -29,80% | - | US$1.112.299 | - |
| 3795 |  Cash CASH | US$0,9994 | -0,03% | -0,10% | - | US$1.086.716 | - |
| 3796 |  Kyrrex KRRX | US$0,06181 | -0,94% | 9,22% | - | US$1.090.780 | - |
| 3797 |  TOMATOK TOTT | US$0,1284 | -0,54% | -0,43% | - | US$1.082.925 | - |
| 3798 |  Three Kingdoms 3KDS | US$0,001529 | -18,01% | -37,94% | - | US$1.032.815 | - |
| 3799 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001051 | 42,88% | 1,68% | - | US$1.028.555 | - |
| 3800 |  TuringBitChain TBC | US$5,14 | -2,86% | -0,48% | - | US$1.016.878 | - |
Tabel di atas menampilkan halaman 76 dari total 173 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.