Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  ParallelAI PAI | US$0,006612 | 2,60% | 2,66% | - | US$70.083,97 | - |
| 4254 |  Z Gen Coin ZGC | US$0,2556 | -0,06% | -0,74% | - | US$69.373,14 | - |
| 4255 |  Game Meteor Coin GMTO | US$0,0001094 | 20,23% | 214,45% | - | US$67.953,39 | - |
| 4256 |  SpacePi (ETH) SPACEPI | - | 0,42% | 1,66% | - | - | - |
| 4257 |  AICell AICELL | US$0,001290 | -0,78% | 1,74% | - | US$68.110,38 | - |
| 4258 |  MATAR AI MATAR | US$0,04271 | 0,72% | 4,17% | - | US$68.207,68 | - |
| 4259 |  Tracer TRCR | US$0,002331 | 0,24% | 1,45% | - | US$67.384,71 | - |
| 4260 |  Catana CATANA | US$0,0001578 | -3,01% | -8,13% | - | US$67.059,07 | - |
| 4261 |  Tribe TRIBE | US$0,4154 | -2,42% | 2,83% | - | US$66.962,43 | - |
| 4262 |  Aquarius AQUA | US$0,0003540 | 0,90% | 5,89% | - | US$66.242,70 | - |
| 4263 |  OOBIT OOB | US$0,01056 | -6,39% | -13,18% | - | US$66.278,99 | - |
| 4264 |  Orgo ORGO | US$0,003565 | 1,68% | -0,34% | - | US$66.104,66 | - |
| 4265 |  Aurix AUR | US$0,2733 | 0,39% | 2,60% | - | US$64.944,57 | - |
| 4266 |  bitcastle Token BCE | US$0,1351 | 0,63% | 3,10% | - | US$64.947,81 | - |
| 4267 |  UDAO UDAO | US$0,08208 | 1,30% | 0,94% | - | US$64.389,58 | - |
| 4268 |  Wall Street Baby WSB | - | 1,93% | 4,51% | - | US$65.303,46 | - |
| 4269 |  Goku Super Saiyan GOKU | US$0,0004483 | 14,14% | 4,43% | - | US$64.144,11 | - |
| 4270 |  BLUB BLUB | - | 6,27% | 10,21% | - | US$65.340,56 | - |
| 4271 |  Docs-Insights (Taτsu) SN84 | US$0,8342 | 8,04% | 23,95% | - | US$64.014,57 | - |
| 4272 |  ExchangeCoin EXCC | US$0,1017 | -1,98% | -2,19% | - | US$65.198,75 | - |
| 4273 |  Fishwar FISHW | US$0,000007500 | 0,02% | 0,17% | - | US$63.568,30 | - |
| 4274 |  Altura AVLT | US$1,04 | 0,03% | 0,00% | - | - | - |
| 4275 |  Zenix ZENIX | US$0,000006640 | 5,06% | 10,62% | - | US$63.335,05 | - |
| 4276 |  KittyCake KCAKE | US$0,000001710 | 1,81% | 4,94% | - | US$63.611,88 | - |
| 4277 |  Capybara Nation BARA | US$0,0000001800 | 1,81% | -1,52% | - | US$63.558,92 | - |
| 4278 |  Undead Blocks UNDEAD | US$0,002479 | 2,24% | 2,45% | - | US$64.120,69 | - |
| 4279 |  Mumu MUMU | - | 35,35% | 37,75% | - | US$61.983,40 | - |
| 4280 |  SymVerse (symverse.org) SYMM | US$0,06928 | 1,74% | -35,00% | - | US$61.618,65 | - |
| 4281 |  Marvellex Classic MLXC | US$0,0000008100 | -1,09% | -3,21% | - | US$59.265,98 | - |
| 4282 |  Luminous LUM | US$0,3273 | -11,07% | 29,01% | - | US$61.624,32 | - |
| 4283 |  Luminex Defi Finance LFUSD | US$1,07 | 0,37% | 1,95% | - | US$61.617,14 | - |
| 4284 |  Backstage BKS | US$0,0004801 | -0,25% | 19,00% | - | US$61.669,79 | - |
| 4285 |  ROCK ROCK | US$0,00004490 | 0,01% | 1,15% | - | US$60.873,07 | - |
| 4286 |  DeFinity DEFX | US$0,01279 | 2,25% | 28,49% | - | US$60.741,38 | - |
| 4287 |  t3rn TRN | US$0,002980 | -18,72% | -7,43% | - | US$60.733,12 | - |
| 4288 |  MikeToken MKT | - | 0,01% | 0,02% | - | US$61.044,76 | - |
| 4289 |  Icy IC | US$0,000009280 | -0,31% | -0,60% | - | US$59.950,49 | - |
| 4290 |  DRESSdio DRESS | US$0,006981 | -4,10% | 3,59% | - | US$59.939,97 | - |
| 4291 |  MicroVisionChain SPACE | US$0,03698 | -3,39% | -22,29% | - | US$59.434,92 | - |
| 4292 |  Nexora NEX | US$0,1016 | 0,87% | 7,03% | - | US$59.933,29 | - |
| 4293 |  KONAN of Kaspa KONAN | US$0,0000004300 | -2,12% | -3,38% | - | US$59.813,03 | - |
| 4294 |  DEX223 D223 | US$0,0001100 | 0,46% | 3,90% | - | US$59.578,76 | - |
| 4295 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003344 | 9,09% | 13,63% | - | US$59.296,67 | - |
| 4296 |  Divergence DIVER | US$0,004074 | 1,36% | 3,77% | - | US$59.124,69 | - |
| 4297 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0001723 | 0,74% | 3,11% | - | US$59.243,33 | - |
| 4298 |  Sendor SENDOR | US$0,00002501 | -2,32% | -0,76% | - | US$56.238,39 | - |
| 4299 |  Palm USD PUSD | US$1,00 | 0,00% | 0,02% | - | US$60.809,21 | - |
| 4300 |  Renq Finance RENQ | US$0,0005175 | 1,52% | 2,16% | - | US$58.183,87 | - |
| 4301 |  FIGHT TO MAGA FIGHT | US$0,0001196 | -0,38% | 1,31% | - | US$57.814,59 | - |
| 4302 |  Simmi SIMMI | US$0,000005790 | 0,93% | 5,72% | - | US$57.926,09 | - |
Tabel di atas menampilkan halaman 86 dari total 173 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.